Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 6 | 2024-07-12 | 19.89 | 0.00 | - | 1 | 0 |
0.04 | -0.01 | -20.00% | 3 | 1,806 | 2024-07-19 | 26.85 | +3.47 | +14.84% | 1 | 0 |
0.11 | 0.00 | - | 6 | 88 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 23.77 | 0.00 | - | 1 | 1 |
0.07 | -0.03 | -30.00% | 2 | 679 | 2024-08-16 | 23.85 | 0.00 | - | 45 | 0 |
0.14 | -0.04 | -22.22% | 26 | 1,354 | 2024-09-20 | - | - | - | - | - |
0.30 | -0.10 | -25.00% | 22 | 2,089 | 2024-10-18 | 17.11 | 0.00 | - | 10 | 5 |
0.76 | -0.23 | -23.23% | 36 | 1,448 | 2024-12-20 | 19.60 | 0.00 | - | 1 | 1 |
0.99 | -0.23 | -18.85% | 9 | 3,030 | 2025-01-17 | 18.25 | 0.00 | - | 1 | 6 |
1.84 | -0.20 | -9.80% | 14 | 179 | 2025-03-21 | 22.08 | 0.00 | - | 2 | 5 |
2.78 | -0.60 | -17.75% | 60 | 306 | 2025-06-20 | 18.10 | 0.00 | - | - | 3 |
5.62 | -1.08 | -16.12% | 1 | 231 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 81 |