La bourse ferme dans 6 h 1 min
CAC 40
8 131,84 -64,12 (-0,78 %) Euro Stoxx 50
5 043,66 -30,68 (-0,60 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0877 +0,0015 (+0,14 %) Gold future
2 423,10 -15,40 (-0,63 %) Bitcoin EUR
65 240,38 +3 667,11 (+5,96 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | - | 4 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | - | 30 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 5 | 0 |
| 15.50 | 0.00 | - | 150 | 100 | 155.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 157.50 | 0.03 | 0.00 | - | 2 | 0 |
| 21.85 | 0.00 | - | - | 0 | 160.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 162.50 | 0.03 | 0.00 | - | 120 | 0 |
| 7.99 | 0.00 | - | 1 | 0 | 165.00 | 0.02 | 0.00 | - | 12 | 0 |
| 15.19 | 0.00 | - | 20 | 0 | 167.50 | 0.06 | 0.00 | - | 1 | 0 |
| 10.39 | 0.00 | - | 1 | 0 | 170.00 | 0.07 | 0.00 | - | 36 | 0 |
| 10.85 | 0.00 | - | 3 | 0 | 172.50 | 0.09 | 0.00 | - | 11 | 0 |
| 5.50 | 0.00 | - | 13 | 0 | 175.00 | 0.15 | 0.00 | - | 63 | 0 |
| 3.17 | 0.00 | - | 20 | 0 | 177.50 | 0.34 | 0.00 | - | 501 | 0 |
| 1.49 | 0.00 | - | 190 | 0 | 180.00 | 1.08 | 0.00 | - | 483 | 0 |
| 0.46 | 0.00 | - | 222 | 0 | 182.50 | 2.58 | 0.00 | - | 42 | 0 |
| 0.11 | 0.00 | - | 162 | 0 | 185.00 | 4.60 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 111 | 0 | 187.50 | 6.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 190.00 | 7.75 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 192.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 0 | 197.50 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 19.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 202.50 | 23.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 24.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 210.00 | 29.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 215.00 | 35.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
