Marchés français ouverture 8 h 48 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0742 +0,0026 (+0,25 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 718,82 +1 034,13 (+1,79 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 773 | 4,296 | 2024-07-05 | 12.41 | +3.90 | +45.83% | 11 | 12 |
| 0.09 | -0.08 | -47.06% | 479 | 6,859 | 2024-07-12 | 11.83 | +0.90 | +8.23% | 2 | 6 |
| 0.17 | -0.11 | -39.29% | 257 | 4,361 | 2024-07-19 | 11.83 | +1.95 | +19.74% | 6 | 993 |
| 0.27 | -0.14 | -34.15% | 22 | 214 | 2024-07-26 | 9.65 | 0.00 | - | 1 | 7 |
| 0.32 | -0.27 | -45.76% | 613 | 507 | 2024-08-02 | 8.10 | 0.00 | - | - | 1 |
| 0.45 | -0.38 | -45.78% | 16 | 1 | 2024-08-09 | - | - | - | - | - |
| 0.59 | -0.34 | -36.56% | 176 | 916 | 2024-08-16 | 9.16 | 0.00 | - | 2 | 272 |
| 1.15 | -0.55 | -32.35% | 56 | 2,487 | 2024-09-20 | 12.03 | +2.02 | +20.18% | 6 | 612 |
| 1.92 | -0.70 | -26.72% | 8 | 778 | 2024-10-18 | 10.05 | 0.00 | - | 1 | 351 |
| 3.30 | -1.20 | -26.67% | 13 | 1,034 | 2024-12-20 | 10.55 | 0.00 | - | 1 | 354 |
| 4.00 | -0.80 | -16.67% | 38 | 3,000 | 2025-01-17 | 13.80 | +1.75 | +14.52% | 5 | 1,161 |
| 6.00 | -0.25 | -4.00% | 1 | 702 | 2025-03-21 | 12.80 | 0.00 | - | 6 | 13 |
| 7.15 | -1.15 | -13.86% | 4 | 132 | 2025-06-20 | 14.65 | 0.00 | - | 1 | 258 |
| 10.60 | -0.90 | -7.83% | 1 | 249 | 2026-01-16 | 16.40 | 0.00 | - | 10 | 404 |
