Marchés français ouverture 8 h 40 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0743 +0,0028 (+0,26 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 709,57 +941,99 (+1,63 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 332 | 2,195 | 2024-07-05 | 7.35 | +2.25 | +44.12% | 36 | 125 |
| 0.34 | -0.41 | -54.67% | 2,407 | 1,405 | 2024-07-12 | 7.30 | +1.82 | +33.21% | 9 | 452 |
| 0.57 | -0.43 | -43.00% | 618 | 5,398 | 2024-07-19 | 7.09 | +1.69 | +31.30% | 20 | 3,420 |
| 0.75 | -0.57 | -43.18% | 199 | 162 | 2024-07-26 | 7.40 | +2.50 | +51.02% | 7 | 12 |
| 1.00 | -0.75 | -42.86% | 41 | 98 | 2024-08-02 | 5.02 | 0.00 | - | 1 | 13 |
| 1.23 | -0.77 | -38.50% | 2 | 15 | 2024-08-09 | 5.75 | 0.00 | - | 1 | 1 |
| 1.56 | -0.68 | -30.36% | 174 | 1,356 | 2024-08-16 | 8.00 | +1.67 | +26.38% | 4 | 625 |
| 2.41 | -0.79 | -24.69% | 53 | 1,126 | 2024-09-20 | 6.55 | 0.00 | - | 23 | 702 |
| 3.45 | -1.10 | -24.18% | 37 | 1,217 | 2024-10-18 | 9.30 | +1.10 | +13.41% | 6 | 372 |
| 5.20 | -1.01 | -16.26% | 37 | 626 | 2024-12-20 | 8.60 | 0.00 | - | 5 | 360 |
| 5.80 | -1.08 | -15.70% | 20 | 2,445 | 2025-01-17 | 11.00 | +1.55 | +16.40% | 4 | 2,179 |
| 7.20 | -1.58 | -18.00% | 22 | 11 | 2025-03-21 | 9.45 | 0.00 | - | 5 | 80 |
| 9.00 | -1.50 | -14.29% | 183 | 166 | 2025-06-20 | 12.63 | +0.88 | +7.49% | 1 | 708 |
| 12.66 | -1.84 | -12.69% | 11 | 169 | 2026-01-16 | 12.78 | 0.00 | - | 1 | 316 |
