Marchés français ouverture 8 h 21 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0741 +0,0025 (+0,24 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 500,69 +97,21 (+0,17 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.83 | -74.77% | 740 | 330 | 2024-07-05 | 2.30 | +1.16 | +101.75% | 133 | 1,344 |
| 1.47 | -1.06 | -41.90% | 716 | 728 | 2024-07-12 | 3.21 | +0.96 | +42.67% | 233 | 739 |
| 1.91 | -1.03 | -35.03% | 455 | 2,464 | 2024-07-19 | 3.55 | +1.08 | +43.72% | 88 | 8,633 |
| 2.30 | -1.15 | -33.33% | 50 | 196 | 2024-07-26 | 3.70 | +0.90 | +32.14% | 8 | 96 |
| 2.70 | -2.30 | -46.00% | 22 | 18 | 2024-08-02 | 4.01 | +1.11 | +38.28% | 1 | 55 |
| - | - | - | - | - | 2024-08-09 | 4.11 | +0.76 | +22.69% | 4 | 1 |
| 3.35 | -1.15 | -25.56% | 166 | 444 | 2024-08-16 | 4.45 | +0.95 | +27.14% | 33 | 529 |
| 4.45 | -1.13 | -20.25% | 77 | 828 | 2024-09-20 | 5.50 | +0.75 | +15.79% | 20 | 834 |
| 5.65 | -1.50 | -20.98% | 17 | 671 | 2024-10-18 | 6.10 | +1.15 | +23.23% | 3 | 505 |
| 7.25 | -1.55 | -17.61% | 18 | 369 | 2024-12-20 | 7.63 | +0.78 | +11.39% | 4 | 419 |
| 8.10 | -1.60 | -16.49% | 54 | 1,076 | 2025-01-17 | 7.25 | 0.00 | - | 2 | 1,803 |
| 11.33 | 0.00 | - | 7 | 61 | 2025-03-21 | 9.23 | +1.13 | +13.95% | 2 | 341 |
| 11.65 | -1.35 | -10.38% | 23 | 80 | 2025-06-20 | 9.07 | 0.00 | - | 9 | 597 |
| 15.14 | -1.27 | -7.74% | 17 | 403 | 2026-01-16 | 13.01 | +0.77 | +6.29% | 3 | 250 |
