Marchés français ouverture 8 h 29 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0741 +0,0025 (+0,24 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 458,63 +14,67 (+0,03 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -5.80 | -64.44% | 29 | 14 | 2024-07-05 | 0.13 | +0.04 | +44.44% | 289 | 704 |
| 4.50 | -1.30 | -22.41% | 2 | 36 | 2024-07-12 | 1.00 | +0.25 | +33.33% | 263 | 2,179 |
| 4.65 | -1.90 | -29.01% | 17 | 638 | 2024-07-19 | 1.29 | +0.35 | +37.23% | 146 | 6,840 |
| 5.35 | -5.15 | -49.05% | 5 | 15 | 2024-07-26 | 1.67 | +0.52 | +45.22% | 47 | 299 |
| 5.50 | -4.26 | -43.65% | 1 | 2 | 2024-08-02 | 2.05 | +0.60 | +41.38% | 122 | 97 |
| - | - | - | - | - | 2024-08-09 | 2.12 | +0.58 | +37.66% | 3 | 3 |
| 6.55 | -1.46 | -18.23% | 96 | 61 | 2024-08-16 | 2.22 | +0.52 | +30.59% | 204 | 726 |
| 7.36 | -1.74 | -19.12% | 4 | 57 | 2024-09-20 | 3.55 | +0.73 | +25.89% | 114 | 1,136 |
| 10.21 | 0.00 | - | 1 | 65 | 2024-10-18 | 4.07 | +0.52 | +14.65% | 5 | 592 |
| 10.30 | -1.35 | -11.59% | 25 | 248 | 2024-12-20 | 5.50 | +1.00 | +22.22% | 4 | 948 |
| 11.20 | -1.10 | -8.94% | 25 | 592 | 2025-01-17 | 5.20 | 0.00 | - | 313 | 1,816 |
| 12.52 | -2.03 | -13.95% | 1 | 16 | 2025-03-21 | 7.00 | +0.55 | +8.53% | 6 | 336 |
| 15.00 | -0.80 | -5.06% | 1 | 26 | 2025-06-20 | 8.08 | +0.48 | +6.32% | 32 | 410 |
| 18.00 | -1.19 | -6.20% | 57 | 319 | 2026-01-16 | 11.00 | +1.50 | +15.79% | 10 | 250 |
