Marchés français ouverture 8 h 9 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0741 +0,0025 (+0,24 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 590,05 +156,38 (+0,27 %)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.79 | 0.00 | - | 102 | 5 | 2024-07-05 | 0.05 | -0.09 | -64.29% | 11 | 325 |
| 8.95 | -3.47 | -27.94% | 1 | 3 | 2024-07-12 | 0.29 | +0.02 | +7.41% | 275 | 2,973 |
| 10.95 | 0.00 | - | 2 | 78 | 2024-07-19 | 0.45 | +0.12 | +36.36% | 36 | 1,184 |
| 11.23 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.56 | -0.01 | -1.75% | 14 | 264 |
| - | - | - | - | - | 2024-08-02 | 0.74 | +0.26 | +54.17% | 17 | 16 |
| - | - | - | - | - | 2024-08-09 | 0.88 | -0.09 | -9.28% | 2 | 2 |
| 10.45 | -4.20 | -28.67% | 4 | 40 | 2024-08-16 | 1.08 | +0.24 | +28.57% | 139 | 1,857 |
| 13.17 | 0.00 | - | 3 | 135 | 2024-09-20 | 1.97 | +0.37 | +23.13% | 23 | 1,132 |
| 13.55 | 0.00 | - | 4 | 16 | 2024-10-18 | 2.64 | +0.49 | +22.79% | 314 | 847 |
| 17.01 | 0.00 | - | 1 | 14 | 2024-12-20 | 3.85 | +0.43 | +12.57% | 10 | 539 |
| 14.60 | -1.72 | -10.54% | 1 | 180 | 2025-01-17 | 4.30 | +0.70 | +19.44% | 14 | 2,806 |
| 17.25 | 0.00 | - | 2 | 36 | 2025-03-21 | 4.25 | 0.00 | - | 7 | 146 |
| 19.60 | 0.00 | - | 1 | 26 | 2025-06-20 | 6.62 | +0.92 | +16.14% | 4 | 303 |
| 23.20 | 0.00 | - | 1 | 165 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 346 |
