Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.07 | -0.73 | -26.07% | 176 | 2,077 | 2024-06-28 | 0.05 | -0.16 | -76.19% | 3,067 | 93 |
1.25 | 0.00 | - | 1 | 200 | 2024-07-05 | 0.15 | -0.10 | -40.00% | 13 | 52 |
1.53 | 0.00 | - | 1 | 55 | 2024-07-12 | 0.28 | -0.13 | -31.71% | 3 | 12 |
2.72 | -0.31 | -10.23% | 90 | 7,921 | 2024-07-19 | 0.38 | -0.17 | -30.91% | 323 | 3,575 |
2.38 | 0.00 | - | 2 | 16 | 2024-07-26 | 1.25 | 0.00 | - | - | 11 |
3.90 | -0.15 | -3.70% | 44 | 3,162 | 2024-09-20 | 1.20 | -0.27 | -18.37% | 455 | 2,745 |
3.93 | +0.73 | +22.81% | 9 | 2,390 | 2024-10-18 | 1.48 | -0.12 | -7.50% | 1,597 | 398 |
4.50 | -0.40 | -8.16% | 1 | 13,358 | 2025-01-17 | 1.85 | -0.12 | -6.09% | 38 | 2,850 |
4.38 | 0.00 | - | 1 | 45 | 2025-06-20 | 2.27 | -0.88 | -27.94% | 17 | 10 |
6.25 | +0.15 | +2.46% | 2 | 350 | 2026-01-16 | 3.10 | -0.72 | -18.85% | 8 | 196 |