La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0694 -0,0013 (-0,12 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 122,98 -736,31 (-1,21 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.54 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 14.50 | +3.20 | +28.32% | 5 | 6 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 12 |
| 9.45 | +1.70 | +21.94% | 27 | 167 | 10.00 | 0.01 | 0.00 | - | 20 | 990 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 6 | 80 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 87 | 88 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 105 | 105 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 1 | 256 |
| 6.97 | -0.18 | -2.52% | 10 | 243 | 12.50 | 0.01 | 0.00 | - | 100 | 2,746 |
| 5.38 | 0.00 | - | 1 | 16 | 13.00 | 0.01 | 0.00 | - | 211 | 242 |
| 1.55 | 0.00 | - | 1 | 10 | 13.50 | 0.01 | 0.00 | - | 200 | 863 |
| 5.57 | +1.22 | +28.05% | 2 | 2 | 14.00 | 0.03 | 0.00 | - | 3 | 283 |
| 2.83 | 0.00 | - | 100 | 180 | 14.50 | 0.02 | 0.00 | - | 2 | 522 |
| 4.51 | +0.21 | +4.88% | 35 | 5,312 | 15.00 | 0.01 | 0.00 | - | 52 | 7,481 |
| 1.93 | 0.00 | - | 2 | 3,341 | 15.50 | 0.02 | +0.01 | +100.00% | 5 | 332 |
| 3.54 | +1.44 | +68.57% | 21 | 276 | 16.00 | 0.02 | +0.01 | +100.00% | 5 | 3,843 |
| 3.35 | +0.98 | +41.35% | 58 | 3,690 | 16.50 | 0.02 | 0.00 | - | 247 | 569 |
| 2.93 | +0.50 | +20.58% | 18 | 875 | 17.00 | 0.01 | -0.03 | -75.00% | 6 | 784 |
| 2.49 | -0.11 | -4.23% | 961 | 6,201 | 17.50 | 0.01 | -0.01 | -50.00% | 90 | 3,127 |
| 1.79 | -0.45 | -20.09% | 130 | 2,683 | 18.00 | 0.01 | -0.03 | -75.00% | 203 | 683 |
| 1.50 | -0.01 | -0.66% | 137 | 1,754 | 18.50 | 0.02 | -0.05 | -71.43% | 996 | 702 |
| 0.48 | -0.52 | -36.62% | 1,788 | 3,597 | 19.00 | 0.03 | -0.32 | -94.12% | 248 | 689 |
| 0.22 | -0.58 | -72.50% | 3,428 | 4,105 | 19.50 | 0.02 | -0.35 | -94.59% | 163 | 45 |
| 0.03 | -0.58 | -95.08% | 5,955 | 15,967 | 20.00 | 0.10 | -0.45 | -81.82% | 42 | 1,336 |
| 0.08 | -0.38 | -82.61% | 104 | 1,342 | 20.50 | 3.40 | 0.00 | - | 354 | 354 |
| 0.04 | -0.26 | -86.67% | 1,292 | 2,273 | 21.00 | 0.89 | -2.76 | -75.62% | 100 | 2 |
| 0.11 | -0.20 | -64.52% | 20 | 280 | 21.50 | - | - | - | - | - |
| 0.02 | -0.18 | -90.00% | 114 | 611 | 22.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 98 | 10,918 | 22.50 | 6.33 | 0.00 | - | 1 | 115 |
| 0.02 | -0.11 | -84.62% | 29 | 113 | 23.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 35 | 15 | 24.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 287 | 20,775 | 25.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.08 | -88.89% | 20 | 114 | 27.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 12 | 11,359 | 27.50 | 11.48 | 0.00 | - | 2 | 38 |
| 0.01 | -0.01 | -50.00% | 10 | 2 | 28.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 9 | 158 | 29.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 5,767 | 30.00 | 12.63 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 14 | 2 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 2 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 9,095 | 32.50 | 10.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 894 | 35.00 | 12.40 | 0.00 | - | 25 | 1 |
| 0.04 | 0.00 | - | 5 | 678 | 37.50 | 22.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 476 | 40.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 295 | 42.50 | 15.55 | 0.00 | - | 10 | 0 |
