La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 746,15 +34,89 (+0,06 %)
PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.54 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 6 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 11 | 0 |
| 8.05 | 0.00 | - | 2 | 167 | 10.00 | 0.02 | +0.01 | +100.00% | 679 | 159 |
| - | - | - | - | - | 12.00 | 0.01 | -0.01 | -50.00% | 1 | 12 |
| 3.48 | 0.00 | - | 7 | 273 | 12.50 | 0.03 | +0.02 | +200.00% | 119 | 2,540 |
| 5.38 | 0.00 | - | 1 | 16 | 13.00 | 0.02 | -0.04 | -66.67% | 1 | 30 |
| 1.55 | 0.00 | - | 1 | 11 | 13.50 | 0.03 | -0.09 | -75.00% | 22 | 746 |
| 4.35 | 0.00 | - | 1 | 2 | 14.00 | 0.04 | 0.00 | - | 1 | 280 |
| 2.83 | -0.17 | -5.67% | 100 | 235 | 14.50 | 0.14 | +0.12 | +600.00% | 203 | 424 |
| 2.42 | -1.18 | -32.78% | 5 | 5,331 | 15.00 | 0.10 | +0.06 | +150.00% | 3,117 | 5,380 |
| 1.93 | 0.00 | - | 2 | 3,341 | 15.50 | 0.10 | +0.02 | +25.00% | 22 | 295 |
| 2.15 | -0.75 | -25.86% | 20 | 274 | 16.00 | 0.17 | +0.12 | +240.00% | 3,746 | 612 |
| 1.08 | -0.78 | -41.94% | 2,783 | 1,080 | 16.50 | 0.24 | +0.21 | +700.00% | 222 | 405 |
| 0.85 | -1.22 | -58.94% | 439 | 774 | 17.00 | 0.39 | +0.31 | +387.50% | 632 | 624 |
| 0.51 | -1.20 | -70.18% | 721 | 7,040 | 17.50 | 0.64 | +0.50 | +357.14% | 302 | 3,257 |
| 0.32 | -1.05 | -76.64% | 334 | 1,946 | 18.00 | 0.93 | +0.74 | +389.47% | 105 | 314 |
| 0.19 | -0.86 | -81.90% | 365 | 1,153 | 18.50 | 1.53 | +1.15 | +302.63% | 32 | 118 |
| 0.13 | -0.52 | -80.00% | 335 | 1,162 | 19.00 | 1.66 | +1.03 | +163.49% | 37 | 72 |
| 0.10 | -0.38 | -79.17% | 195 | 531 | 19.50 | 1.10 | +0.25 | +29.41% | 6 | 24 |
| 0.06 | -0.26 | -81.25% | 506 | 16,470 | 20.00 | 1.36 | 0.00 | - | 15 | 1,333 |
| 0.04 | -0.16 | -80.00% | 9 | 297 | 20.50 | 3.40 | 0.00 | - | 354 | 354 |
| 0.05 | -0.29 | -85.29% | 503 | 1,481 | 21.00 | 3.65 | 0.00 | - | 2 | 2 |
| 0.07 | -0.01 | -12.50% | 2 | 65 | 21.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 278 | 332 | 22.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 21 | 10,609 | 22.50 | 6.33 | 0.00 | - | 1 | 115 |
| 0.04 | 0.00 | - | 70 | 100 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 36 | 20,574 | 25.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 2 | 11,328 | 27.50 | 11.48 | 0.00 | - | 2 | 38 |
| 0.01 | -0.01 | -50.00% | 39 | 5,709 | 30.00 | 12.63 | 0.00 | - | 6 | 0 |
| 0.01 | -0.14 | -93.33% | 102 | 9,100 | 32.50 | 10.10 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 894 | 35.00 | 12.40 | 0.00 | - | 25 | 1 |
| 0.01 | 0.00 | - | 14 | 675 | 37.50 | 22.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 474 | 40.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 295 | 42.50 | 15.55 | 0.00 | - | 10 | 0 |
