Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDS240621C00075000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 2.25 | 0.00 | 2.55 | 0.00 | - | 1 | 77 | 69.29% |
PDS240920C00075000 | 2024-04-29 12:35PM EDT | 2024-09-20 | 7.10 | 4.00 | 6.10 | 0.00 | - | 1 | 42 | 55.51% |
PDS241220C00075000 | 2024-05-28 1:03PM EDT | 2024-12-20 | 8.47 | 2.45 | 6.90 | 0.00 | - | 1 | 1 | 50.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDS240621P00075000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 3.60 | 5.80 | 10.40 | 0.00 | - | 20 | 1 | 92.43% |
PDS240920P00075000 | 2024-05-17 12:15PM EDT | 2024-09-20 | 7.30 | 7.90 | 11.80 | 0.00 | - | 1 | 23 | 46.25% |
PDS241220P00075000 | 2024-06-03 3:32PM EDT | 2024-12-20 | 9.30 | 8.70 | 12.90 | 0.00 | - | 1 | 2 | 39.83% |