La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 075,41 +341,97 (+0,55 %)
Precision Drilling Corporation (PDS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00045000 | 2024-02-12 2:10PM EDT | 45.00 | 21.00 | 16.40 | 20.90 | 0.00 | - | 3 | 0 | 191.41% |
| PDS240621C00050000 | 2024-04-02 1:52PM EDT | 50.00 | 22.13 | 18.70 | 22.00 | 0.00 | - | 3 | 3 | 373.14% |
| PDS240621C00055000 | 2024-04-25 9:33AM EDT | 55.00 | 12.00 | 13.90 | 18.40 | 0.00 | - | 1 | 97 | 327.93% |
| PDS240621C00060000 | 2024-06-07 2:55PM EDT | 60.00 | 7.27 | 5.20 | 7.60 | 0.00 | - | 10 | 49 | 87.30% |
| PDS240621C00065000 | 2024-06-10 3:28PM EDT | 65.00 | 5.10 | 1.10 | 4.90 | 0.00 | - | 2 | 86 | 81.54% |
| PDS240621C00070000 | 2024-06-11 9:30AM EDT | 70.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 123.19% |
| PDS240621C00075000 | 2024-06-10 10:28AM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 77 | 166.85% |
| PDS240621C00080000 | 2024-05-14 10:46AM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 239 | 110.94% |
| PDS240621C00085000 | 2024-01-24 2:20PM EDT | 85.00 | 0.78 | 0.40 | 0.55 | 0.00 | - | - | 3 | 142.58% |
| PDS240621C00090000 | 2024-04-08 9:30AM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PDS240621C00095000 | 2024-04-08 9:30AM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PDS240621C00100000 | 2024-04-08 9:30AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621P00030000 | 2023-10-26 12:40PM EDT | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 360.35% |
| PDS240621P00035000 | 2023-11-22 2:47PM EDT | 35.00 | 0.70 | 0.65 | 4.30 | 0.00 | - | 10 | 13 | 492.68% |
| PDS240621P00040000 | 2024-04-09 3:54PM EDT | 40.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 223.24% |
| PDS240621P00045000 | 2024-04-16 3:26PM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 155.86% |
| PDS240621P00050000 | 2024-03-19 12:58PM EDT | 50.00 | 0.57 | 0.10 | 1.00 | 0.00 | - | 4 | 21 | 163.09% |
| PDS240621P00055000 | 2024-05-03 3:44PM EDT | 55.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 82.03% |
| PDS240621P00060000 | 2024-06-05 12:00PM EDT | 60.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 87 | 59.96% |
| PDS240621P00065000 | 2024-06-10 3:49PM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 79.74% |
| PDS240621P00070000 | 2024-06-04 3:02PM EDT | 70.00 | 3.90 | 3.80 | 6.80 | 0.00 | - | 1 | 509 | 70.80% |
| PDS240621P00075000 | 2024-05-10 9:30AM EDT | 75.00 | 3.60 | 6.10 | 10.40 | 0.00 | - | 20 | 1 | 112.01% |
