Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDS240621C00070000 | 2024-06-03 1:24PM EDT | 2024-06-21 | 2.00 | 0.65 | 3.80 | 0.00 | - | 2 | 19 | 59.81% |
PDS240920C00070000 | 2024-06-03 2:31PM EDT | 2024-09-20 | 6.01 | 2.95 | 5.80 | 0.00 | - | 4 | 58 | 47.97% |
PDS241220C00070000 | 2024-06-03 10:06AM EDT | 2024-12-20 | 10.46 | 5.90 | 8.50 | 0.00 | - | 1 | 1 | 48.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDS240621P00070000 | 2024-06-04 3:02PM EDT | 2024-06-21 | 3.90 | 2.70 | 3.90 | 0.00 | - | 1 | 509 | 39.53% |
PDS240719P00070000 | 2024-05-28 1:46PM EDT | 2024-07-19 | 1.95 | 3.90 | 5.20 | 0.00 | - | 30 | 530 | 38.57% |
PDS240920P00070000 | 2024-05-14 11:54AM EDT | 2024-09-20 | 4.97 | 5.60 | 6.60 | 0.00 | - | 1 | 5 | 34.52% |
PDS241220P00070000 | 2024-06-03 3:32PM EDT | 2024-12-20 | 6.70 | 5.90 | 10.00 | 0.00 | - | 1 | 5 | 42.62% |