Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDS240621C00055000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 12.00 | 13.90 | 18.40 | 0.00 | - | 1 | 97 | 327.93% |
PDS240920C00055000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDS240621P00055000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 82.03% |
PDS240920P00055000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 51.27% |
PDS241220P00055000 | 2024-05-14 11:52AM EDT | 2024-12-20 | 2.60 | 0.45 | 5.00 | 0.00 | - | 3 | 1 | 54.61% |