Marchés français ouverture 1 h 15 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 093,03 +288,38 (+0,74 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 151,33 +123,62 (+0,69 %) Bitcoin EUR
56 871,80 -1 328,05 (-2,28 %)
Precision Drilling Corporation (PDS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920C00055000 | 2024-04-19 3:51PM EDT | 55.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDS240920C00060000 | 2024-06-20 3:17PM EDT | 60.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDS240920C00065000 | 2024-03-18 2:14PM EDT | 65.00 | 7.50 | 8.20 | 11.50 | 0.00 | - | 10 | 16 | 52.59% |
| PDS240920C00070000 | 2024-06-03 2:31PM EDT | 70.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDS240920C00075000 | 2024-06-24 11:35AM EDT | 75.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PDS240920C00080000 | 2024-06-12 9:30AM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PDS240920C00085000 | 2024-05-09 3:06PM EDT | 85.00 | 2.85 | 0.00 | 2.35 | 0.00 | - | 2 | 3 | 49.95% |
| PDS240920C00090000 | 2024-05-23 12:05PM EDT | 90.00 | 0.70 | 0.20 | 4.80 | 0.00 | - | 5 | 40 | 59.17% |
| PDS240920C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 55.05% |
| PDS240920C00100000 | 2024-04-01 9:30AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PDS240920C00105000 | 2024-04-16 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PDS240920C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.59% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920P00040000 | 2024-04-26 2:22PM EDT | 40.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 27 | 109.96% |
| PDS240920P00045000 | 2024-04-11 2:17PM EDT | 45.00 | 0.90 | 0.10 | 2.40 | 0.00 | - | 1 | 7 | 77.25% |
| PDS240920P00050000 | 2024-04-26 2:08PM EDT | 50.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 3 | 5 | 66.77% |
| PDS240920P00055000 | 2024-05-22 9:30AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| PDS240920P00060000 | 2024-06-21 3:07PM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PDS240920P00065000 | 2024-06-20 3:17PM EDT | 65.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PDS240920P00070000 | 2024-06-13 9:50AM EDT | 70.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PDS240920P00075000 | 2024-05-17 12:15PM EDT | 75.00 | 7.30 | 8.10 | 12.80 | 0.00 | - | 1 | 23 | 55.16% |
| PDS240920P00080000 | 2024-05-08 12:45PM EDT | 80.00 | 10.28 | 13.20 | 14.90 | 0.00 | - | 1 | 1 | 56.27% |
| PDS240920P00085000 | 2024-05-08 12:45PM EDT | 85.00 | 13.86 | 16.10 | 20.00 | 0.00 | - | 1 | 1 | 57.79% |
