La bourse est fermée
Dow Jones
39 393,62 -277,42 (-0,70 %) Nasdaq
16 920,53 +118,98 (+0,71 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 784,09 -2 359,63 (-3,62 %)
Precision Drilling Corporation (PDS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:04PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00045000 | 2024-02-12 2:10PM EDT | 45.00 | 21.00 | 16.40 | 20.90 | 0.00 | - | 3 | 0 | 0.00% |
| PDS240621C00050000 | 2024-04-02 1:52PM EDT | 50.00 | 22.13 | 18.70 | 22.00 | 0.00 | - | 3 | 3 | 87.30% |
| PDS240621C00055000 | 2024-04-25 9:33AM EDT | 55.00 | 12.00 | 13.70 | 17.40 | 0.00 | - | 1 | 97 | 73.00% |
| PDS240621C00060000 | 2024-05-17 9:31AM EDT | 60.00 | 12.00 | 9.60 | 11.20 | 0.00 | - | 2 | 49 | 65.92% |
| PDS240621C00065000 | 2024-04-25 10:08AM EDT | 65.00 | 5.30 | 5.50 | 6.30 | 0.00 | - | 6 | 86 | 44.65% |
| PDS240621C00070000 | 2024-05-20 10:08AM EDT | 70.00 | 4.20 | 2.30 | 4.60 | 0.00 | - | 8 | 17 | 59.38% |
| PDS240621C00075000 | 2024-05-20 10:33AM EDT | 75.00 | 2.00 | 0.00 | 2.45 | 0.00 | - | 3 | 74 | 55.88% |
| PDS240621C00080000 | 2024-05-14 10:46AM EDT | 80.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 239 | 58.91% |
| PDS240621C00085000 | 2024-01-24 2:20PM EDT | 85.00 | 0.78 | 0.40 | 0.55 | 0.00 | - | - | 3 | 51.56% |
| PDS240621C00090000 | 2024-04-08 9:30AM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PDS240621C00095000 | 2024-04-08 9:30AM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PDS240621C00100000 | 2024-04-08 9:30AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621P00030000 | 2023-10-26 12:40PM EDT | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 170.51% |
| PDS240621P00035000 | 2023-11-22 2:47PM EDT | 35.00 | 0.70 | 0.65 | 4.30 | 0.00 | - | 10 | 13 | 232.32% |
| PDS240621P00040000 | 2024-04-09 3:54PM EDT | 40.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 109.28% |
| PDS240621P00045000 | 2024-04-16 3:26PM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 78.71% |
| PDS240621P00050000 | 2024-03-19 12:58PM EDT | 50.00 | 0.57 | 0.10 | 1.00 | 0.00 | - | 4 | 21 | 84.33% |
| PDS240621P00055000 | 2024-05-03 3:44PM EDT | 55.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 52.34% |
| PDS240621P00060000 | 2024-05-14 12:37PM EDT | 60.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 86 | 44.92% |
| PDS240621P00065000 | 2024-05-22 10:15AM EDT | 65.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 8 | 19 | 56.67% |
| PDS240621P00070000 | 2024-05-22 9:53AM EDT | 70.00 | 2.55 | 2.25 | 3.80 | 0.00 | - | 1 | 510 | 45.83% |
| PDS240621P00075000 | 2024-05-10 9:30AM EDT | 75.00 | 3.60 | 5.10 | 6.40 | 0.00 | - | 1 | 1 | 37.06% |
