La bourse est fermée

Innovator U.S. Equity Power Buffer ETF - December (PDEC)

Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
37,04+0,01 (+0,03 %)
À la clôture : 03:59PM EDT
Durée:
17 mai 2023 - 17 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 202436,9837,0636,9837,0437,0421 536
16 mai 202437,0637,0636,9837,0337,0332 200
15 mai 202436,9437,0136,9237,0137,0140 900
14 mai 202436,7536,8836,7536,8636,8619 300
13 mai 202436,8036,8136,7936,8036,8039 100
10 mai 202436,8036,8436,7736,8036,809 900
09 mai 202436,7436,7836,7136,7636,76800 700
08 mai 202436,6436,7136,6336,6836,6828 900
07 mai 202436,6736,6936,6636,6836,6813 100
06 mai 202436,6036,6536,5936,6536,6511 300
03 mai 202436,4936,5636,4436,5436,5417 300
02 mai 202436,2336,3736,2336,3136,319 400
01 mai 202436,1336,4136,1336,1636,1631 500
30 avr. 202436,4236,4436,2336,2336,2314 500
29 avr. 202436,4436,4636,4236,4536,4513 100
26 avr. 202436,4036,4436,3736,4236,4233 200
25 avr. 202436,0936,2736,0836,1936,1958 100
24 avr. 202436,3336,3336,2336,2936,2933 400
23 avr. 202436,1136,3136,1136,2736,27167 700
22 avr. 202436,0236,1735,9736,0936,0964 100
19 avr. 202435,9836,0635,8935,8935,89173 500
18 avr. 202436,1236,1936,0336,0536,0539 500
17 avr. 202436,1936,2036,0236,0236,02138 100
16 avr. 202436,1536,1936,1136,1336,1333 200
15 avr. 202436,4336,4336,1236,1436,1434 500
12 avr. 202436,4136,4136,2436,3036,3029 100
11 avr. 202436,4236,5336,3636,5036,5032 800
10 avr. 202436,3836,4336,3536,4136,4133 900
09 avr. 202436,5536,5536,4336,5036,5013 000
08 avr. 202436,4236,5336,4236,4836,4843 300
05 avr. 202436,3836,5136,3836,4736,4757 300
04 avr. 202436,5936,6036,3236,3236,3252 800
03 avr. 202436,3936,5436,3936,4836,4859 200
02 avr. 202436,4336,5036,4336,5036,5052 500
01 avr. 202436,5236,6136,5236,5836,5853 700
28 mars 202436,5936,6136,5836,6036,6010 600
27 mars 202436,5336,5736,4936,5336,5339 200
26 mars 202436,4836,5436,4636,4636,4611 100
25 mars 202436,4936,5136,4736,5036,5026 400
22 mars 202436,5136,5536,4936,4936,4940 900
21 mars 202436,4636,5536,4636,4936,49192 100
20 mars 202436,3936,4736,3536,4736,4749 500
19 mars 202436,2336,3736,2336,3336,3346 900
18 mars 202436,3136,3436,2736,2736,2716 200
15 mars 202436,2136,2536,1536,2436,2430 200
14 mars 202436,3436,3636,2336,2636,2635 300
13 mars 202436,2336,3536,2336,3036,3029 800
12 mars 202436,3936,3936,1936,3136,3130 900
11 mars 202436,1536,2236,1436,1736,1720 900
08 mars 202436,3036,3636,1836,1836,1837 500
07 mars 202436,2136,3036,2136,2536,2536 300
06 mars 202436,1736,2136,1136,1436,1460 000
05 mars 202436,1136,1336,0436,1136,1125 100
04 mars 202436,2036,2836,2036,2136,2128 600
01 mars 202436,1736,2636,1736,2436,2445 100
29 févr. 202436,1136,1836,1136,1836,1815 300
28 févr. 202436,0636,1336,0636,1236,1243 400
27 févr. 202436,0536,1236,0536,1236,1228 400
26 févr. 202436,1036,1136,0436,0436,0424 500
23 févr. 202436,1736,1736,0936,0936,0920 400
22 févr. 202436,0336,1136,0336,0736,0735 500
21 févr. 202435,7535,8335,7435,8235,8224 700
20 févr. 202435,8935,8935,7535,8435,8439 900
16 févr. 202435,9235,9635,8835,8835,8820 800
15 févr. 202435,8535,9335,8535,9235,9228 800
14 févr. 202435,7935,8735,7535,8635,8656 000
13 févr. 202435,7235,7635,6035,6935,6931 100
12 févr. 202435,9436,0235,9035,9135,9130 900
09 févr. 202435,8935,9435,8935,9235,9222 500
08 févr. 202435,8735,8935,8435,8635,8640 000
07 févr. 202435,8335,8835,8235,8635,8617 300
06 févr. 202435,7135,7535,6935,7335,7332 400
05 févr. 202435,6935,7435,6135,6935,6921 100
02 févr. 202435,6635,8035,6335,7335,7336 500
01 févr. 202435,4235,6335,4235,6035,6085 600
31 janv. 202435,5735,5835,4335,4635,4617 000
30 janv. 202435,6035,7035,6035,6635,6620 800
29 janv. 202435,5635,7035,5635,6735,6734 900
26 janv. 202435,6035,6335,5435,6135,6154 300
25 janv. 202435,5835,6235,5135,5835,58111 200
24 janv. 202435,5935,6335,5035,5435,54112 400
23 janv. 202435,4535,5135,4335,5035,50110 700
22 janv. 202435,4435,4935,4235,4435,4415 800
19 janv. 202435,1935,4235,1935,3935,3931 200
18 janv. 202435,0935,2135,0635,2035,2020 200
17 janv. 202435,1035,1034,9535,0335,0332 800
16 janv. 202435,1835,2235,0835,1635,1630 800
12 janv. 202435,2135,2235,1535,2035,2040 100
11 janv. 202435,2235,2335,0435,1735,1732 700
10 janv. 202435,0835,2035,0835,1635,1623 300
09 janv. 202434,9635,1034,9635,0935,0977 900
08 janv. 202434,8935,1134,8735,0735,0739 900
05 janv. 202434,7734,9234,7734,8234,8259 600
04 janv. 202434,7834,8934,7634,7634,7668 900
03 janv. 202434,8734,9234,8034,8134,81149 200
02 janv. 202434,9335,0334,9034,9734,97181 300
29 déc. 202335,1435,1435,0235,1035,10155 700
28 déc. 202335,1635,1635,0935,0935,09188 200
27 déc. 202335,0835,1235,0435,0935,09553 500
26 déc. 202335,0135,1135,0135,0435,04200 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...