La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 368,80 -116,61 (-0,19 %)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00155000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 3.90 | 3.80 | 4.05 | +1.41 | +56.63% | 573 | 298 | 97.75% |
| PDD240531C00155000 | 2024-05-17 1:21PM EDT | 2024-05-31 | 4.25 | 4.30 | 4.55 | +1.05 | +32.81% | 88 | 256 | 71.31% |
| PDD240607C00155000 | 2024-05-17 2:52PM EDT | 2024-06-07 | 4.90 | 4.85 | 5.15 | +1.11 | +29.29% | 124 | 198 | 61.96% |
| PDD240614C00155000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 5.50 | 5.45 | 7.25 | +1.50 | +37.50% | 43 | 32 | 62.22% |
| PDD240621C00155000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 6.25 | 6.05 | 6.50 | +1.39 | +28.60% | 1,997 | 7,352 | 55.02% |
| PDD240719C00155000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 8.33 | 8.35 | 8.90 | +1.13 | +15.69% | 1,428 | 590 | 50.75% |
| PDD240816C00155000 | 2024-05-17 1:54PM EDT | 2024-08-16 | 10.55 | 10.20 | 10.65 | +1.91 | +22.11% | 108 | 707 | 49.19% |
| PDD240920C00155000 | 2024-05-17 3:38PM EDT | 2024-09-20 | 13.80 | 13.65 | 14.20 | +1.55 | +12.65% | 7 | 2,352 | 51.36% |
| PDD241018C00155000 | 2024-05-17 1:50PM EDT | 2024-10-18 | 15.20 | 14.70 | 15.25 | +1.90 | +14.29% | 66 | 1,432 | 49.94% |
| PDD250117C00155000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 20.77 | 20.05 | 20.45 | +2.47 | +13.50% | 84 | 2,508 | 50.03% |
| PDD250321C00155000 | 2024-05-17 3:51PM EDT | 2025-03-21 | 23.58 | 23.35 | 24.05 | +1.83 | +8.41% | 2 | 14 | 51.07% |
| PDD250620C00155000 | 2024-05-17 1:28PM EDT | 2025-06-20 | 28.08 | 26.65 | 27.85 | +2.13 | +8.21% | 76 | 134 | 50.74% |
| PDD251219C00155000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 44.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| PDD260116C00155000 | 2024-05-13 10:32AM EDT | 2026-01-16 | 33.30 | 35.50 | 37.45 | 0.00 | - | 47 | 89 | 53.58% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00155000 | 2024-05-17 12:15PM EDT | 2024-05-24 | 11.50 | 12.30 | 12.85 | -3.15 | -21.50% | 5 | 7 | 95.43% |
| PDD240531P00155000 | 2024-05-15 1:48PM EDT | 2024-05-31 | 16.40 | 12.80 | 13.30 | 0.00 | - | 1 | 0 | 69.51% |
| PDD240614P00155000 | 2024-05-16 10:47AM EDT | 2024-06-14 | 15.85 | 11.15 | 13.20 | 0.00 | - | 2 | 2 | 49.26% |
| PDD240621P00155000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 14.53 | 14.15 | 14.60 | -1.92 | -11.67% | 31 | 2,714 | 50.87% |
| PDD240719P00155000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 16.12 | 15.75 | 16.25 | -4.18 | -20.59% | 5 | 218 | 45.73% |
| PDD240816P00155000 | 2024-05-16 11:32AM EDT | 2024-08-16 | 19.95 | 17.00 | 17.70 | 0.00 | - | 3 | 47 | 43.06% |
| PDD240920P00155000 | 2024-05-17 10:50AM EDT | 2024-09-20 | 19.00 | 19.55 | 20.15 | -3.50 | -15.56% | 16 | 544 | 43.79% |
| PDD241018P00155000 | 2024-05-16 1:25PM EDT | 2024-10-18 | 23.10 | 20.40 | 20.95 | 0.00 | - | 9 | 7 | 41.71% |
| PDD250117P00155000 | 2024-05-17 12:53PM EDT | 2025-01-17 | 24.30 | 23.70 | 24.50 | -1.85 | -7.07% | 307 | 922 | 40.49% |
| PDD250620P00155000 | 2024-02-23 3:30PM EDT | 2025-06-20 | 43.00 | 43.40 | 45.35 | 0.00 | - | 19 | 321 | 64.71% |
| PDD260116P00155000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 47.65 | 50.60 | 52.00 | 0.00 | - | 1 | 1 | 61.96% |
