La bourse est fermée
Dow Jones
38 146,89 +243,60 (+0,64 %) Nasdaq
15 793,40 +187,92 (+1,20 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 115,26 +1 726,62 (+3,23 %)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:38PM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503C00095000 | 2024-04-24 3:58PM EDT | 95.00 | 33.18 | 42.60 | 45.45 | 0.00 | - | 1 | 0 | 321.88% |
| PDD240503C00100000 | 2024-04-30 10:12AM EDT | 100.00 | 26.10 | 37.60 | 40.70 | 0.00 | - | 11 | 37 | 296.48% |
| PDD240503C00105000 | 2024-04-22 1:54PM EDT | 105.00 | 17.50 | 32.25 | 35.75 | 0.00 | - | 20 | 19 | 247.85% |
| PDD240503C00106000 | 2024-04-22 10:48AM EDT | 106.00 | 12.70 | 31.75 | 34.75 | 0.00 | - | - | 4 | 260.55% |
| PDD240503C00107000 | 2024-04-22 10:51AM EDT | 107.00 | 11.80 | 30.65 | 33.70 | 0.00 | - | 1 | 18 | 247.85% |
| PDD240503C00108000 | 2024-04-30 12:49PM EDT | 108.00 | 17.07 | 29.60 | 32.20 | 0.00 | - | 1 | 8 | 218.75% |
| PDD240503C00109000 | 2024-04-19 2:13PM EDT | 109.00 | 5.40 | 28.25 | 32.00 | 0.00 | - | 9 | 8 | 230.08% |
| PDD240503C00110000 | 2024-05-01 1:37PM EDT | 110.00 | 14.70 | 27.60 | 30.60 | 0.00 | - | 1 | 70 | 221.39% |
| PDD240503C00111000 | 2024-04-24 11:28AM EDT | 111.00 | 16.60 | 26.15 | 29.60 | 0.00 | - | 7 | 33 | 196.88% |
| PDD240503C00112000 | 2024-04-26 2:22PM EDT | 112.00 | 16.13 | 25.65 | 28.55 | 0.00 | - | 2 | 59 | 207.62% |
| PDD240503C00113000 | 2024-04-30 12:43PM EDT | 113.00 | 12.46 | 24.70 | 27.30 | 0.00 | - | 10 | 109 | 193.75% |
| PDD240503C00114000 | 2024-04-29 3:07PM EDT | 114.00 | 19.50 | 23.75 | 26.70 | +6.83 | +53.91% | 1 | 59 | 202.15% |
| PDD240503C00115000 | 2024-04-30 2:28PM EDT | 115.00 | 10.00 | 23.10 | 24.65 | 0.00 | - | 2 | 267 | 171.29% |
| PDD240503C00116000 | 2024-05-01 11:02AM EDT | 116.00 | 8.54 | 22.25 | 23.80 | 0.00 | - | 1 | 125 | 175.68% |
| PDD240503C00117000 | 2024-05-01 11:02AM EDT | 117.00 | 7.41 | 21.35 | 22.95 | 0.00 | - | 1 | 142 | 176.95% |
| PDD240503C00118000 | 2024-05-01 10:31AM EDT | 118.00 | 6.50 | 19.80 | 21.85 | 0.00 | - | 1 | 65 | 148.63% |
| PDD240503C00119000 | 2024-05-01 1:13PM EDT | 119.00 | 13.50 | 18.90 | 21.15 | +7.70 | +132.76% | 5 | 83 | 155.86% |
| PDD240503C00120000 | 2024-05-02 11:22AM EDT | 120.00 | 13.65 | 17.75 | 20.10 | +9.05 | +196.74% | 6 | 1,184 | 143.16% |
| PDD240503C00121000 | 2024-05-02 1:13PM EDT | 121.00 | 18.10 | 16.70 | 19.00 | +14.80 | +448.48% | 2 | 189 | 131.84% |
| PDD240503C00122000 | 2024-05-02 12:19PM EDT | 122.00 | 13.64 | 16.10 | 18.40 | +10.49 | +333.02% | 5 | 181 | 148.24% |
| PDD240503C00123000 | 2024-05-02 12:13PM EDT | 123.00 | 12.05 | 15.10 | 17.20 | +9.05 | +301.67% | 4 | 1,078 | 136.33% |
| PDD240503C00124000 | 2024-05-02 10:26AM EDT | 124.00 | 8.10 | 14.30 | 15.70 | +5.04 | +164.71% | 36 | 129 | 121.68% |
| PDD240503C00125000 | 2024-05-02 1:16PM EDT | 125.00 | 14.39 | 13.45 | 15.50 | +12.39 | +619.50% | 65 | 683 | 137.31% |
| PDD240503C00126000 | 2024-05-02 1:13PM EDT | 126.00 | 13.30 | 12.45 | 13.55 | +12.30 | +1,230.00% | 118 | 286 | 108.59% |
| PDD240503C00127000 | 2024-05-02 11:38AM EDT | 127.00 | 6.25 | 10.90 | 12.95 | +5.55 | +792.86% | 228 | 804 | 98.24% |
| PDD240503C00128000 | 2024-05-02 12:08PM EDT | 128.00 | 7.80 | 9.80 | 11.15 | +7.27 | +1,371.70% | 187 | 451 | 62.31% |
| PDD240503C00129000 | 2024-05-02 1:06PM EDT | 129.00 | 10.20 | 9.35 | 10.25 | +9.55 | +1,469.23% | 172 | 222 | 79.00% |
| PDD240503C00130000 | 2024-05-02 1:21PM EDT | 130.00 | 9.00 | 8.25 | 8.70 | +8.73 | +1,678.84% | 1,143 | 825 | 51.95% |
| PDD240503C00131000 | 2024-05-02 1:20PM EDT | 131.00 | 8.20 | 5.50 | 5.85 | +8.02 | +510.83% | 430 | 211 | 0.00% |
| PDD240503C00132000 | 2024-05-02 1:21PM EDT | 132.00 | 7.05 | 4.70 | 5.40 | +6.88 | +2,991.30% | 679 | 322 | 0.00% |
| PDD240503C00133000 | 2024-05-02 1:01PM EDT | 133.00 | 5.73 | 5.90 | 6.45 | +5.54 | +2,915.79% | 874 | 687 | 67.04% |
| PDD240503C00134000 | 2024-05-02 1:14PM EDT | 134.00 | 5.80 | 4.90 | 5.10 | +5.64 | +1,151.02% | 1,250 | 793 | 53.56% |
| PDD240503C00135000 | 2024-05-02 1:22PM EDT | 135.00 | 4.35 | 1.78 | 2.04 | +4.29 | +2,042.86% | 4,110 | 2,201 | 0.00% |
| PDD240503C00136000 | 2024-05-02 1:20PM EDT | 136.00 | 4.00 | 2.75 | 2.92 | +3.91 | +2,792.86% | 1,432 | 487 | 35.65% |
| PDD240503C00137000 | 2024-05-02 1:21PM EDT | 137.00 | 3.10 | 1.76 | 2.12 | +3.04 | +1,900.00% | 1,264 | 68 | 32.72% |
| PDD240503C00138000 | 2024-05-02 1:10PM EDT | 138.00 | 2.50 | 1.42 | 1.82 | +2.45 | +1,750.00% | 432 | 321 | 40.04% |
| PDD240503C00139000 | 2024-05-02 1:20PM EDT | 139.00 | 1.74 | 1.92 | 2.07 | +1.55 | +815.79% | 331 | 1,242 | 56.20% |
| PDD240503C00140000 | 2024-05-02 1:22PM EDT | 140.00 | 1.47 | 1.43 | 1.59 | +1.42 | +2,840.00% | 4,312 | 1,101 | 54.39% |
| PDD240503C00141000 | 2024-05-02 1:21PM EDT | 141.00 | 1.30 | 1.20 | 1.34 | +1.17 | +900.00% | 125 | 28 | 57.18% |
| PDD240503C00142000 | 2024-05-02 1:22PM EDT | 142.00 | 0.99 | 0.93 | 1.00 | +0.80 | +421.05% | 147 | 12 | 56.79% |
| PDD240503C00143000 | 2024-05-02 1:23PM EDT | 143.00 | 0.70 | 0.70 | 0.84 | +0.59 | +245.83% | 285 | 4 | 58.11% |
| PDD240503C00144000 | 2024-05-02 1:16PM EDT | 144.00 | 0.69 | 0.58 | 0.65 | +0.67 | +3,350.00% | 118 | 175 | 59.47% |
| PDD240503C00145000 | 2024-05-02 1:19PM EDT | 145.00 | 0.55 | 0.43 | 0.55 | +0.51 | +1,275.00% | 208 | 228 | 60.79% |
| PDD240503C00146000 | 2024-05-02 1:18PM EDT | 146.00 | 0.43 | 0.38 | 0.41 | +0.33 | +330.00% | 73 | 244 | 62.31% |
| PDD240503C00150000 | 2024-05-02 1:20PM EDT | 150.00 | 0.19 | 0.16 | 0.21 | +0.17 | +850.00% | 1,747 | 668 | 69.53% |
| PDD240503C00155000 | 2024-05-02 1:13PM EDT | 155.00 | 0.08 | 0.08 | 0.10 | +0.07 | +700.00% | 16 | 744 | 79.69% |
| PDD240503C00170000 | 2024-04-23 12:39PM EDT | 170.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 137.50% |
| PDD240503C00175000 | 2024-05-02 10:56AM EDT | 175.00 | 0.03 | 0.00 | 0.25 | -0.01 | -25.00% | 1 | 2 | 153.52% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240503P00090000 | 2024-04-23 3:21PM EDT | 90.00 | 0.02 | 0.00 | 0.95 | 0.00 | - | 9 | 27 | 336.72% |
| PDD240503P00095000 | 2024-04-22 12:50PM EDT | 95.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 233.98% |
| PDD240503P00100000 | 2024-04-26 12:45PM EDT | 100.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 1 | 991 | 208.20% |
| PDD240503P00102000 | 2024-04-23 3:54PM EDT | 102.00 | 0.05 | 0.00 | 0.43 | 0.00 | - | 1 | 5 | 217.58% |
| PDD240503P00103000 | 2024-04-26 9:30AM EDT | 103.00 | 0.37 | 0.00 | 0.78 | 0.00 | - | 1 | 12 | 235.94% |
| PDD240503P00104000 | 2024-04-22 9:59AM EDT | 104.00 | 0.20 | 0.00 | 0.22 | 0.00 | - | 2 | 20 | 184.77% |
| PDD240503P00105000 | 2024-04-29 12:55PM EDT | 105.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 238 | 256 | 180.47% |
| PDD240503P00106000 | 2024-04-25 3:45PM EDT | 106.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 97 | 124 | 175.00% |
| PDD240503P00107000 | 2024-04-29 3:58PM EDT | 107.00 | 0.36 | 0.00 | 0.38 | 0.00 | - | 1 | 94 | 184.18% |
| PDD240503P00108000 | 2024-04-30 3:11PM EDT | 108.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 53 | 134.38% |
| PDD240503P00109000 | 2024-04-29 3:58PM EDT | 109.00 | 0.38 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 109.38% |
| PDD240503P00110000 | 2024-05-02 11:12AM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 756 | 125.00% |
| PDD240503P00111000 | 2024-04-26 10:21AM EDT | 111.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 209 | 121.09% |
| PDD240503P00112000 | 2024-04-29 1:19PM EDT | 112.00 | 0.04 | 0.00 | 1.79 | 0.00 | - | 47 | 261 | 218.07% |
| PDD240503P00113000 | 2024-05-02 10:39AM EDT | 113.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 159 | 106.25% |
| PDD240503P00114000 | 2024-05-02 1:00PM EDT | 114.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 120 | 261 | 107.81% |
| PDD240503P00115000 | 2024-05-02 11:54AM EDT | 115.00 | 0.02 | 0.02 | 0.08 | -0.03 | -60.00% | 2 | 244 | 113.28% |
| PDD240503P00116000 | 2024-05-02 10:19AM EDT | 116.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 18 | 219 | 103.13% |
| PDD240503P00117000 | 2024-05-02 12:46PM EDT | 117.00 | 0.01 | 0.02 | 0.03 | -0.10 | -90.91% | 55 | 331 | 94.53% |
| PDD240503P00118000 | 2024-05-02 11:11AM EDT | 118.00 | 0.02 | 0.02 | 0.71 | -0.05 | -71.43% | 39 | 253 | 140.63% |
| PDD240503P00119000 | 2024-05-02 11:59AM EDT | 119.00 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 8 | 2,303 | 84.38% |
| PDD240503P00120000 | 2024-05-02 1:04PM EDT | 120.00 | 0.01 | 0.01 | 0.04 | -0.22 | -91.67% | 39 | 1,308 | 82.03% |
| PDD240503P00121000 | 2024-05-02 12:11PM EDT | 121.00 | 0.02 | 0.01 | 0.04 | -0.34 | -94.44% | 49 | 708 | 78.13% |
| PDD240503P00122000 | 2024-05-02 12:17PM EDT | 122.00 | 0.02 | 0.02 | 0.04 | -0.36 | -94.74% | 39 | 408 | 75.00% |
| PDD240503P00123000 | 2024-05-02 1:01PM EDT | 123.00 | 0.03 | 0.02 | 0.04 | -0.81 | -96.43% | 77 | 816 | 71.09% |
| PDD240503P00124000 | 2024-05-02 12:21PM EDT | 124.00 | 0.05 | 0.03 | 0.25 | -0.68 | -93.15% | 78 | 1,123 | 85.55% |
| PDD240503P00125000 | 2024-05-02 1:02PM EDT | 125.00 | 0.04 | 0.03 | 0.05 | -1.24 | -96.88% | 740 | 2,785 | 64.84% |
| PDD240503P00126000 | 2024-05-02 12:32PM EDT | 126.00 | 0.05 | 0.02 | 0.05 | -2.50 | -98.04% | 222 | 440 | 59.38% |
| PDD240503P00127000 | 2024-05-02 1:10PM EDT | 127.00 | 0.05 | 0.03 | 0.06 | -2.87 | -98.29% | 309 | 163 | 57.42% |
| PDD240503P00128000 | 2024-05-02 1:04PM EDT | 128.00 | 0.05 | 0.03 | 0.07 | -3.70 | -98.67% | 496 | 129 | 53.52% |
| PDD240503P00129000 | 2024-05-02 1:15PM EDT | 129.00 | 0.06 | 0.05 | 0.08 | -4.68 | -98.73% | 1,926 | 52 | 51.37% |
| PDD240503P00130000 | 2024-05-02 1:20PM EDT | 130.00 | 0.12 | 0.10 | 0.14 | -4.83 | -97.58% | 1,222 | 97 | 52.54% |
| PDD240503P00131000 | 2024-05-02 1:18PM EDT | 131.00 | 0.14 | 0.13 | 0.18 | -6.56 | -97.91% | 571 | 20 | 50.10% |
| PDD240503P00132000 | 2024-05-02 1:21PM EDT | 132.00 | 0.23 | 0.20 | 0.25 | -5.72 | -96.13% | 439 | 20 | 50.49% |
| PDD240503P00133000 | 2024-05-02 1:19PM EDT | 133.00 | 0.29 | 0.29 | 0.38 | -8.31 | -96.63% | 1,019 | 35 | 50.59% |
| PDD240503P00134000 | 2024-05-02 1:19PM EDT | 134.00 | 0.41 | 0.45 | 0.50 | -6.14 | -93.74% | 395 | 7 | 48.54% |
| PDD240503P00135000 | 2024-05-02 1:23PM EDT | 135.00 | 0.74 | 0.66 | 0.73 | -7.46 | -91.42% | 1,319 | 1 | 48.83% |
| PDD240503P00136000 | 2024-05-02 1:18PM EDT | 136.00 | 0.84 | 0.94 | 1.00 | -8.26 | -90.77% | 341 | 75 | 48.34% |
| PDD240503P00138000 | 2024-05-02 1:23PM EDT | 138.00 | 1.73 | 1.67 | 1.73 | -8.12 | -82.44% | 569 | 0 | 46.68% |
| PDD240503P00139000 | 2024-05-02 1:21PM EDT | 139.00 | 2.18 | 2.17 | 2.34 | -9.57 | -81.45% | 302 | 0 | 48.93% |
| PDD240503P00140000 | 2024-05-02 1:21PM EDT | 140.00 | 2.82 | 2.67 | 2.99 | -12.73 | -81.86% | 43 | 0 | 50.29% |
| PDD240503P00143000 | 2024-04-24 9:33AM EDT | 143.00 | 13.10 | 4.95 | 5.15 | 0.00 | - | - | 2 | 49.22% |
| PDD240503P00146000 | 2024-05-01 3:37PM EDT | 146.00 | 21.40 | 6.65 | 8.10 | 0.00 | - | 24 | 4 | 65.33% |
