Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDD240524C00141000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 9.45 | 9.60 | 10.75 | +2.10 | +28.57% | 155 | 266 | 99.29% |
PDD240531C00141000 | 2024-05-17 1:48PM EDT | 2024-05-31 | 10.32 | 10.00 | 11.30 | +2.27 | +28.20% | 71 | 121 | 72.03% |
PDD240607C00141000 | 2024-05-17 11:39AM EDT | 2024-06-07 | 12.69 | 10.65 | 11.60 | +3.64 | +40.22% | 3 | 40 | 61.74% |
PDD240614C00141000 | 2024-05-13 12:26PM EDT | 2024-06-14 | 8.55 | 9.40 | 10.00 | 0.00 | - | 4 | 4 | 45.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDD240524P00141000 | 2024-05-16 2:58PM EDT | 2024-05-24 | 5.50 | 4.95 | 5.50 | -0.83 | -13.11% | 119 | 15 | 102.71% |
PDD240531P00141000 | 2024-05-17 2:07PM EDT | 2024-05-31 | 4.75 | 4.80 | 5.10 | -1.00 | -17.39% | 7 | 204 | 67.13% |
PDD240607P00141000 | 2024-05-17 1:11PM EDT | 2024-06-07 | 5.15 | 5.10 | 5.60 | -1.80 | -25.90% | 7 | 45 | 57.23% |
PDD240614P00141000 | 2024-05-16 11:07AM EDT | 2024-06-14 | 6.80 | 5.75 | 6.30 | 0.00 | - | 2 | 7 | 53.75% |