Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDD240524C00121000 | 2024-05-17 12:07PM EDT | 2024-05-24 | 27.00 | 24.35 | 26.25 | +5.00 | +22.73% | 3 | 55 | 74.02% |
PDD240531C00121000 | 2024-04-15 3:23PM EDT | 2024-05-31 | 5.70 | 19.85 | 22.80 | 0.00 | - | - | 13 | 0.00% |
PDD240607C00121000 | 2024-05-14 10:48AM EDT | 2024-06-07 | 19.25 | 25.40 | 26.75 | 0.00 | - | 5 | 7 | 62.26% |
PDD240614C00121000 | 2024-05-13 11:29AM EDT | 2024-06-14 | 22.07 | 23.50 | 26.95 | 0.00 | - | 1 | 1 | 65.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDD240524P00121000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 0.25 | 0.12 | 0.38 | -0.09 | -26.47% | 80 | 78 | 85.45% |
PDD240531P00121000 | 2024-05-16 10:51AM EDT | 2024-05-31 | 0.61 | 0.18 | 0.65 | 0.00 | - | 1 | 146 | 64.36% |
PDD240607P00121000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 0.35 | 0.24 | 0.59 | -0.38 | -52.05% | 1 | 7 | 51.90% |
PDD240614P00121000 | 2024-05-16 3:10PM EDT | 2024-06-14 | 1.01 | 0.04 | 2.09 | 0.00 | - | 1 | 41 | 56.37% |