Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDD240524C00117000 | 2024-05-17 11:17AM EDT | 2024-05-24 | 31.82 | 28.25 | 30.65 | +9.76 | +44.24% | 1 | 19 | 108.01% |
PDD240531C00117000 | 2024-05-13 10:44AM EDT | 2024-05-31 | 23.93 | 28.30 | 30.45 | 0.00 | - | 10 | 11 | 65.63% |
PDD240607C00117000 | 2024-05-15 1:23PM EDT | 2024-06-07 | 24.54 | 29.10 | 30.50 | 0.00 | - | 30 | 15 | 66.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDD240524P00117000 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.28 | 0.07 | 0.46 | 0.00 | - | 6 | 69 | 108.40% |
PDD240531P00117000 | 2024-05-16 2:24PM EDT | 2024-05-31 | 0.32 | 0.11 | 0.44 | 0.00 | - | 2 | 3 | 70.51% |
PDD240607P00117000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 0.20 | 0.12 | 0.34 | -0.53 | -72.60% | 1 | 16 | 54.20% |
PDD240614P00117000 | 2024-05-16 11:18AM EDT | 2024-06-14 | 0.64 | 0.37 | 1.11 | 0.00 | - | 1 | 5 | 59.20% |