La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 498,17 +101,49 (+0,16 %)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250620C00040000 | 2023-08-29 11:00AM EDT | 40.00 | 61.60 | 60.00 | 63.40 | 0.00 | - | 1 | 1 | 0.00% |
| PDD250620C00045000 | 2023-08-29 11:17AM EDT | 45.00 | 58.13 | 56.35 | 59.60 | 0.00 | - | - | 20 | 0.00% |
| PDD250620C00050000 | 2024-05-03 11:55AM EDT | 50.00 | 93.36 | 101.00 | 105.50 | 0.00 | - | 1 | 3 | 84.67% |
| PDD250620C00065000 | 2024-02-26 10:44AM EDT | 65.00 | 67.50 | 58.95 | 60.55 | 0.00 | - | 5 | 3 | 0.00% |
| PDD250620C00070000 | 2024-03-26 9:30AM EDT | 70.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD250620C00075000 | 2024-04-18 2:39PM EDT | 75.00 | 49.55 | 75.55 | 80.05 | 0.00 | - | 1 | 9 | 54.59% |
| PDD250620C00080000 | 2024-04-03 11:40AM EDT | 80.00 | 51.60 | 66.10 | 70.00 | 0.00 | - | 1 | 12 | 29.15% |
| PDD250620C00085000 | 2024-04-25 12:55PM EDT | 85.00 | 52.35 | 77.55 | 81.90 | 0.00 | - | 2 | 6 | 86.26% |
| PDD250620C00090000 | 2024-04-25 12:55PM EDT | 90.00 | 48.85 | 74.15 | 77.30 | 0.00 | - | 7 | 20 | 83.03% |
| PDD250620C00095000 | 2024-05-29 9:48AM EDT | 95.00 | 66.60 | 61.50 | 66.50 | 0.00 | - | 2 | 11 | 59.08% |
| PDD250620C00100000 | 2024-05-31 12:08PM EDT | 100.00 | 59.60 | 57.50 | 61.60 | -4.85 | -7.53% | 1 | 138 | 56.02% |
| PDD250620C00105000 | 2024-05-30 10:52AM EDT | 105.00 | 60.45 | 54.60 | 57.70 | 0.00 | - | 166 | 191 | 55.59% |
| PDD250620C00110000 | 2024-05-30 10:51AM EDT | 110.00 | 56.45 | 50.00 | 54.00 | 0.00 | - | 25 | 73 | 53.13% |
| PDD250620C00115000 | 2024-05-30 9:33AM EDT | 115.00 | 51.35 | 46.50 | 50.65 | 0.00 | - | 2 | 22 | 52.20% |
| PDD250620C00120000 | 2024-05-31 12:42PM EDT | 120.00 | 45.40 | 43.00 | 46.70 | -3.35 | -6.87% | 5 | 95 | 50.43% |
| PDD250620C00125000 | 2024-05-29 3:08PM EDT | 125.00 | 43.90 | 41.05 | 44.10 | 0.00 | - | 6 | 598 | 51.38% |
| PDD250620C00130000 | 2024-05-28 1:50PM EDT | 130.00 | 40.50 | 37.00 | 41.15 | 0.00 | - | 10 | 119 | 53.56% |
| PDD250620C00135000 | 2024-05-31 10:40AM EDT | 135.00 | 36.02 | 35.05 | 37.00 | -3.17 | -8.09% | 2 | 216 | 50.38% |
| PDD250620C00140000 | 2024-05-30 10:25AM EDT | 140.00 | 37.75 | 32.20 | 35.30 | 0.00 | - | 1 | 310 | 51.47% |
| PDD250620C00145000 | 2024-05-30 10:18AM EDT | 145.00 | 34.10 | 29.00 | 32.60 | 0.00 | - | 8 | 343 | 50.54% |
| PDD250620C00150000 | 2024-05-31 2:19PM EDT | 150.00 | 30.35 | 26.50 | 30.30 | -0.45 | -1.46% | 217 | 618 | 50.12% |
| PDD250620C00155000 | 2024-05-31 9:34AM EDT | 155.00 | 26.15 | 24.00 | 28.15 | -3.85 | -12.83% | 1 | 139 | 49.74% |
| PDD250620C00160000 | 2024-05-29 3:29PM EDT | 160.00 | 25.97 | 22.00 | 27.00 | 0.00 | - | 2 | 163 | 50.83% |
| PDD250620C00165000 | 2024-05-31 2:09PM EDT | 165.00 | 22.75 | 20.00 | 23.95 | -5.60 | -19.75% | 8 | 396 | 48.61% |
| PDD250620C00170000 | 2024-05-29 1:27PM EDT | 170.00 | 22.10 | 18.50 | 23.00 | 0.00 | - | 5 | 786 | 49.65% |
| PDD250620C00175000 | 2024-05-30 3:23PM EDT | 175.00 | 18.70 | 17.50 | 21.50 | -1.80 | -8.78% | 1 | 16,865 | 49.63% |
| PDD250620C00180000 | 2024-05-29 1:34PM EDT | 180.00 | 18.88 | 15.00 | 20.00 | 0.00 | - | 40 | 680 | 49.45% |
| PDD250620C00185000 | 2024-05-24 2:04PM EDT | 185.00 | 21.24 | 14.00 | 17.75 | 0.00 | - | 20 | 473 | 47.88% |
| PDD250620C00190000 | 2024-05-29 11:56AM EDT | 190.00 | 16.20 | 12.50 | 16.40 | 0.00 | - | 13,539 | 13,691 | 47.64% |
| PDD250620C00195000 | 2024-05-28 3:56PM EDT | 195.00 | 14.05 | 12.80 | 15.50 | 0.00 | - | 3 | 252 | 48.02% |
| PDD250620C00200000 | 2024-05-31 2:15PM EDT | 200.00 | 12.75 | 12.65 | 14.15 | -1.55 | -10.84% | 1 | 646 | 47.50% |
| PDD250620C00210000 | 2024-05-31 11:24AM EDT | 210.00 | 10.60 | 8.95 | 12.15 | -1.05 | -9.01% | 24 | 600 | 47.27% |
| PDD250620C00220000 | 2024-05-31 9:54AM EDT | 220.00 | 9.20 | 7.25 | 11.45 | -1.20 | -11.54% | 1 | 816 | 49.00% |
| PDD250620C00230000 | 2024-05-31 3:54PM EDT | 230.00 | 7.95 | 5.85 | 10.05 | -0.70 | -8.09% | 20 | 32 | 49.08% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250620P00040000 | 2024-03-08 12:25PM EDT | 40.00 | 1.71 | 0.77 | 1.45 | 0.00 | - | 20 | 91 | 76.73% |
| PDD250620P00045000 | 2024-03-06 10:56AM EDT | 45.00 | 1.83 | 1.10 | 1.85 | 0.00 | - | 1 | 43 | 74.56% |
| PDD250620P00050000 | 2024-04-19 10:44AM EDT | 50.00 | 1.96 | 0.00 | 3.05 | 0.00 | - | 10 | 30 | 68.97% |
| PDD250620P00055000 | 2024-05-02 11:46AM EDT | 55.00 | 1.63 | 0.08 | 2.84 | 0.00 | - | 1 | 37 | 62.88% |
| PDD250620P00060000 | 2024-04-15 9:33AM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,524 | 12.50% |
| PDD250620P00065000 | 2024-03-13 10:55AM EDT | 65.00 | 5.45 | 3.60 | 3.80 | 0.00 | - | 4 | 346 | 67.85% |
| PDD250620P00070000 | 2024-05-03 1:37PM EDT | 70.00 | 3.05 | 0.00 | 3.55 | 0.00 | - | 1 | 24 | 51.54% |
| PDD250620P00075000 | 2024-05-17 10:23AM EDT | 75.00 | 2.70 | 1.02 | 2.72 | 0.00 | - | 5 | 418 | 53.05% |
| PDD250620P00080000 | 2024-05-29 9:55AM EDT | 80.00 | 2.10 | 0.39 | 2.77 | +0.10 | +5.00% | 1 | 111 | 49.18% |
| PDD250620P00085000 | 2024-05-20 10:43AM EDT | 85.00 | 3.80 | 1.39 | 2.92 | 0.00 | - | 2 | 218 | 45.97% |
| PDD250620P00090000 | 2024-05-23 10:11AM EDT | 90.00 | 2.98 | 2.03 | 3.45 | 0.00 | - | 1 | 439 | 44.45% |
| PDD250620P00095000 | 2024-05-30 9:30AM EDT | 95.00 | 4.10 | 2.32 | 4.15 | 0.00 | - | 1 | 258 | 43.34% |
| PDD250620P00100000 | 2024-05-30 2:44PM EDT | 100.00 | 4.44 | 4.30 | 5.00 | 0.00 | - | 4 | 393 | 42.43% |
| PDD250620P00105000 | 2024-05-23 11:06AM EDT | 105.00 | 5.25 | 3.65 | 5.95 | 0.00 | - | 1 | 87 | 41.49% |
| PDD250620P00110000 | 2024-05-29 11:13AM EDT | 110.00 | 6.60 | 4.75 | 7.05 | 0.00 | - | 1 | 44 | 40.66% |
| PDD250620P00115000 | 2024-05-31 3:52PM EDT | 115.00 | 8.15 | 6.00 | 9.40 | +1.40 | +20.74% | 210 | 798 | 42.44% |
| PDD250620P00120000 | 2024-05-30 9:58AM EDT | 120.00 | 9.10 | 8.65 | 10.70 | 0.00 | - | 6 | 373 | 41.30% |
| PDD250620P00125000 | 2024-05-31 1:04PM EDT | 125.00 | 10.85 | 8.50 | 12.30 | +0.80 | +7.96% | 13 | 891 | 40.53% |
| PDD250620P00130000 | 2024-05-31 3:42PM EDT | 130.00 | 12.75 | 10.50 | 14.05 | +0.30 | +2.41% | 77 | 13,658 | 39.79% |
| PDD250620P00135000 | 2024-05-20 3:21PM EDT | 135.00 | 15.00 | 12.50 | 16.00 | -3.75 | -20.00% | 1 | 103 | 39.14% |
| PDD250620P00140000 | 2024-05-28 11:17AM EDT | 140.00 | 16.80 | 14.50 | 17.80 | 0.00 | - | 251 | 1,105 | 37.96% |
| PDD250620P00145000 | 2024-05-29 2:32PM EDT | 145.00 | 18.84 | 16.50 | 19.50 | 0.00 | - | 9 | 61 | 36.38% |
| PDD250620P00150000 | 2024-05-31 3:50PM EDT | 150.00 | 21.45 | 20.00 | 22.30 | +1.15 | +5.67% | 2 | 129 | 36.41% |
| PDD250620P00155000 | 2024-05-28 12:10PM EDT | 155.00 | 24.21 | 22.00 | 26.50 | 0.00 | - | 508 | 825 | 38.43% |
| PDD250620P00160000 | 2024-05-28 12:11PM EDT | 160.00 | 26.50 | 24.50 | 29.50 | 0.00 | - | 100 | 109 | 38.21% |
| PDD250620P00165000 | 2024-05-16 11:17AM EDT | 165.00 | 36.75 | 29.35 | 32.40 | 0.00 | - | - | 24 | 37.59% |
| PDD250620P00170000 | 2024-05-24 10:52AM EDT | 170.00 | 28.80 | 31.85 | 34.30 | 0.00 | - | 13 | 14 | 35.07% |
| PDD250620P00180000 | 2024-03-14 1:26PM EDT | 180.00 | 66.70 | 66.60 | 67.55 | 0.00 | - | 3 | 10 | 77.09% |
| PDD250620P00185000 | 2024-01-29 4:22PM EDT | 185.00 | 61.28 | 65.60 | 66.60 | 0.00 | - | 1 | 0 | 69.42% |
| PDD250620P00190000 | 2024-05-28 9:45AM EDT | 190.00 | 45.40 | 45.00 | 49.45 | 0.00 | - | 25 | 23 | 35.21% |
| PDD250620P00200000 | 2024-01-29 4:22PM EDT | 200.00 | 73.62 | 78.15 | 79.35 | 0.00 | - | 1 | 0 | 71.45% |
| PDD250620P00210000 | 2024-05-20 9:48AM EDT | 210.00 | 67.70 | 61.00 | 65.50 | 0.00 | - | 6 | 10 | 33.75% |
