Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621C00030000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PDCO240719C00030000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 107 | 80.66% |
PDCO241018C00030000 | 2024-06-03 1:34PM EDT | 2024-10-18 | 0.40 | 0.10 | 1.50 | 0.00 | - | 1 | 21 | 53.17% |
PDCO241220C00030000 | 2024-05-16 3:39PM EDT | 2024-12-20 | 0.95 | 0.25 | 0.45 | 0.00 | - | 2 | 424 | 35.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO241220P00030000 | 2023-11-28 4:59PM EDT | 2024-12-20 | 2.40 | 3.70 | 4.00 | 0.00 | - | 1 | 12 | 0.00% |