Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719C00030000 | 2024-06-18 12:25PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PDCO241018C00030000 | 2024-06-18 3:46PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PDCO241220C00030000 | 2024-06-17 3:54PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
PDCO250117C00030000 | 2024-06-20 2:04PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719P00030000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PDCO241220P00030000 | 2023-11-28 4:59PM EDT | 2024-12-20 | 2.40 | 3.70 | 4.00 | 0.00 | - | 1 | 12 | 0.00% |