Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719C00028000 | 2024-06-24 1:19PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PDCO241018C00028000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
PDCO241220C00028000 | 2024-06-21 3:52PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
PDCO250117C00028000 | 2024-06-18 3:24PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719P00028000 | 2024-04-03 1:55PM EDT | 2024-07-19 | 2.40 | 2.65 | 2.85 | 0.00 | - | 9 | 12 | 0.00% |
PDCO241220P00028000 | 2024-05-15 10:06AM EDT | 2024-12-20 | 3.51 | 5.60 | 5.80 | 0.00 | - | 1 | 96 | 50.73% |