Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621C00028000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 582 | 130.08% |
PDCO240719C00028000 | 2024-05-23 1:31PM EDT | 2024-07-19 | 0.15 | 0.05 | 2.00 | 0.00 | - | 1 | 89 | 97.07% |
PDCO241018C00028000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 0.75 | 0.25 | 0.40 | 0.00 | - | 17 | 70 | 35.11% |
PDCO241220C00028000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 58 | 34.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621P00028000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 2.52 | 5.00 | 5.50 | 0.00 | - | 5 | 2 | 116.41% |
PDCO240719P00028000 | 2024-04-03 1:55PM EDT | 2024-07-19 | 2.40 | 2.65 | 2.85 | 0.00 | - | 9 | 12 | 0.00% |
PDCO241220P00028000 | 2024-05-15 10:06AM EDT | 2024-12-20 | 3.51 | 5.60 | 5.80 | 0.00 | - | 1 | 96 | 29.35% |