Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719C00027000 | 2024-06-20 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PDCO241018C00027000 | 2024-06-18 10:19AM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PDCO241220C00027000 | 2024-06-21 2:10PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
PDCO250117C00027000 | 2024-06-20 10:10AM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719P00027000 | 2024-05-09 3:37PM EDT | 2024-07-19 | 1.70 | 3.40 | 3.60 | 0.00 | - | 4 | 34 | 75.10% |
PDCO241018P00027000 | 2024-06-24 9:37AM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |