Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621C00027000 | 2024-06-10 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 388 | 125.78% |
PDCO240719C00027000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | -0.29 | -72.50% | 30 | 321 | 47.95% |
PDCO241018C00027000 | 2024-06-13 1:00PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 20 | 120 | 35.16% |
PDCO241220C00027000 | 2024-06-03 1:21PM EDT | 2024-12-20 | 1.40 | 0.70 | 0.85 | 0.00 | - | 4 | 14 | 34.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621P00027000 | 2024-06-12 10:38AM EDT | 2024-06-21 | 3.80 | 4.20 | 4.50 | 0.00 | - | 8 | 18 | 101.56% |
PDCO240719P00027000 | 2024-05-09 3:37PM EDT | 2024-07-19 | 1.70 | 3.40 | 3.60 | 0.00 | - | 4 | 34 | 0.00% |
PDCO241018P00027000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 2.40 | 4.70 | 6.90 | 0.00 | - | - | 1 | 54.64% |