Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719C00026000 | 2024-06-21 9:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PDCO241018C00026000 | 2024-06-24 11:28AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PDCO241220C00026000 | 2024-06-21 3:55PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
PDCO250117C00026000 | 2024-06-04 10:53AM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719P00026000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PDCO241018P00026000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PDCO241220P00026000 | 2024-05-31 11:48AM EDT | 2024-12-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |