Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621C00026000 | 2024-06-14 12:36PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.21 | -70.00% | 175 | 250 | 79.69% |
PDCO240719C00026000 | 2024-06-11 3:06PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 77 | 43.75% |
PDCO241018C00026000 | 2024-06-11 1:23PM EDT | 2024-10-18 | 0.70 | 0.60 | 1.70 | 0.00 | - | 10 | 155 | 54.88% |
PDCO241220C00026000 | 2024-05-31 11:48AM EDT | 2024-12-20 | 1.60 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 34.08% |
PDCO250117C00026000 | 2024-06-04 10:53AM EDT | 2025-01-17 | 1.82 | 1.05 | 1.15 | 0.00 | - | 4 | 6 | 33.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621P00026000 | 2024-06-07 3:19PM EDT | 2024-06-21 | 2.31 | 3.30 | 5.00 | 0.00 | - | 2 | 27 | 164.26% |
PDCO240719P00026000 | 2024-06-10 3:10PM EDT | 2024-07-19 | 3.10 | 3.50 | 3.70 | 0.00 | - | 1 | 110 | 48.24% |
PDCO241018P00026000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 3.90 | 3.90 | 4.10 | 0.00 | - | 2 | 30 | 34.91% |
PDCO241220P00026000 | 2024-05-31 11:48AM EDT | 2024-12-20 | 3.07 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 32.03% |