Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719C00025000 | 2024-06-24 3:17PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
PDCO241018C00025000 | 2024-06-21 12:31PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PDCO241220C00025000 | 2024-06-24 11:23AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
PDCO250117C00025000 | 2024-06-24 1:01PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719P00025000 | 2024-06-24 11:28AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PDCO240816P00025000 | 2024-06-21 9:39AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDCO241018P00025000 | 2024-06-05 2:07PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
PDCO241220P00025000 | 2024-05-24 12:58PM EDT | 2024-12-20 | 2.80 | 2.30 | 2.50 | 0.00 | - | 2 | 312 | 32.57% |