Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719C00024000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PDCO241018C00024000 | 2024-06-20 10:32AM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDCO241220C00024000 | 2024-06-24 1:09PM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PDCO250117C00024000 | 2024-05-22 1:40PM EDT | 2025-01-17 | 2.80 | 2.35 | 2.50 | 0.00 | - | - | 4 | 30.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719P00024000 | 2024-06-24 12:16PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PDCO240816P00024000 | 2024-06-21 11:49AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PDCO241018P00024000 | 2024-06-20 10:32AM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PDCO241220P00024000 | 2024-06-21 2:25PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |