Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719C00023000 | 2024-06-21 3:09PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PDCO241018C00023000 | 2024-06-20 10:13AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PDCO241220C00023000 | 2024-06-21 3:43PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
PDCO250117C00023000 | 2024-06-18 9:40AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719P00023000 | 2024-06-24 12:16PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PDCO241018P00023000 | 2024-06-12 10:14AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
PDCO241220P00023000 | 2024-06-21 2:23PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
PDCO250117P00023000 | 2024-06-18 9:40AM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |