Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621C00023000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | +0.05 | +6.25% | 143 | 34 | 74.80% |
PDCO240719C00023000 | 2024-06-14 9:59AM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | +0.17 | +19.32% | 2 | 7 | 44.14% |
PDCO241018C00023000 | 2024-05-29 2:45PM EDT | 2024-10-18 | 2.45 | 1.65 | 2.70 | 0.00 | - | 20 | 21 | 54.30% |
PDCO241220C00023000 | 2024-06-12 10:19AM EDT | 2024-12-20 | 2.20 | 2.00 | 2.10 | 0.00 | - | 3 | 34 | 34.99% |
PDCO250117C00023000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 2.50 | 2.15 | 2.30 | 0.00 | - | 2 | 5 | 35.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621P00023000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | +0.05 | +5.26% | 55 | 220 | 73.05% |
PDCO240719P00023000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.35 | +0.15 | +13.04% | 3 | 521 | 41.60% |
PDCO241018P00023000 | 2024-06-12 10:14AM EDT | 2024-10-18 | 1.85 | 1.95 | 3.00 | 0.00 | - | 12 | 45 | 52.98% |
PDCO241220P00023000 | 2024-06-06 2:02PM EDT | 2024-12-20 | 1.69 | 2.25 | 2.50 | 0.00 | - | 4 | 118 | 35.47% |