Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719C00022000 | 2024-06-21 12:58PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDCO241018C00022000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PDCO241220C00022000 | 2024-06-24 2:48PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDCO250117C00022000 | 2024-06-18 1:15PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719P00022000 | 2024-06-24 11:47AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
PDCO241018P00022000 | 2024-06-18 10:46AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PDCO241220P00022000 | 2024-06-24 11:49AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
PDCO250117P00022000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |