Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621C00022000 | 2024-06-06 12:46PM EDT | 2024-06-21 | 2.20 | 1.00 | 1.30 | 0.00 | - | 1 | 5 | 69.73% |
PDCO240719C00022000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.55 | -4.05 | -72.32% | 1 | 1 | 44.53% |
PDCO241018C00022000 | 2024-06-12 2:19PM EDT | 2024-10-18 | 2.25 | 2.15 | 2.30 | 0.00 | - | - | 11 | 37.87% |
PDCO250117C00022000 | 2024-06-10 2:49PM EDT | 2025-01-17 | 3.00 | 1.70 | 2.85 | 0.00 | - | 2 | 6 | 36.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621P00022000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.26 | 0.55 | 0.90 | -0.19 | -42.22% | 28 | 505 | 88.48% |
PDCO240719P00022000 | 2024-06-11 3:06PM EDT | 2024-07-19 | 0.79 | 0.80 | 1.10 | 0.00 | - | 1 | 802 | 51.27% |
PDCO241018P00022000 | 2024-06-12 10:14AM EDT | 2024-10-18 | 1.40 | 1.45 | 2.45 | 0.00 | - | 14 | 58 | 53.08% |
PDCO250117P00022000 | 2024-06-10 2:53PM EDT | 2025-01-17 | 1.63 | 1.85 | 2.00 | 0.00 | - | 3 | 7 | 33.72% |