Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719C00021000 | 2024-06-20 10:59AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PDCO250117C00021000 | 2024-06-07 3:49PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719P00021000 | 2024-06-21 12:46PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PDCO241018P00021000 | 2024-05-28 2:09PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
PDCO241220P00021000 | 2024-06-21 2:28PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
PDCO250117P00021000 | 2024-05-29 11:28AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |