Marchés français ouverture 1 h 5 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 154,20 +349,55 (+0,90 %) EUR/USD
1,0746 +0,0009 (+0,09 %) HANG SENG
18 116,83 +89,12 (+0,49 %) Bitcoin EUR
56 768,54 -1 240,32 (-2,14 %)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO250117C00015000 | 2024-05-23 12:15PM EDT | 15.00 | 9.14 | 8.70 | 10.30 | 0.00 | - | - | 1 | 65.77% |
| PDCO250117C00018000 | 2024-05-30 12:31PM EDT | 18.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDCO250117C00019000 | 2024-06-03 12:32PM EDT | 19.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDCO250117C00020000 | 2024-06-17 3:32PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDCO250117C00021000 | 2024-06-07 3:49PM EDT | 21.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDCO250117C00022000 | 2024-06-18 1:15PM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDCO250117C00023000 | 2024-06-18 9:40AM EDT | 23.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDCO250117C00024000 | 2024-05-22 1:40PM EDT | 24.00 | 2.80 | 2.35 | 2.50 | 0.00 | - | - | 4 | 30.74% |
| PDCO250117C00025000 | 2024-06-24 1:01PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PDCO250117C00026000 | 2024-06-04 10:53AM EDT | 26.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PDCO250117C00027000 | 2024-06-20 10:10AM EDT | 27.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PDCO250117C00028000 | 2024-06-18 3:24PM EDT | 28.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PDCO250117C00029000 | 2024-06-20 11:38AM EDT | 29.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PDCO250117C00030000 | 2024-06-20 2:04PM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PDCO250117C00031000 | 2024-05-17 10:20AM EDT | 31.00 | 0.76 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 25.93% |
| PDCO250117C00034000 | 2024-05-17 12:33PM EDT | 34.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 27.74% |
| PDCO250117C00035000 | 2024-06-07 10:51AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO250117P00015000 | 2024-06-18 11:10AM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PDCO250117P00018000 | 2024-06-17 3:49PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PDCO250117P00019000 | 2024-06-13 9:33AM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDCO250117P00020000 | 2024-06-18 3:16PM EDT | 20.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDCO250117P00021000 | 2024-05-29 11:28AM EDT | 21.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDCO250117P00022000 | 2024-06-18 9:30AM EDT | 22.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDCO250117P00023000 | 2024-06-18 9:40AM EDT | 23.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
