Marchés français ouverture 1 h 31 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 084,24 +279,59 (+0,72 %) EUR/USD
1,0747 +0,0010 (+0,10 %) HANG SENG
18 108,95 +81,24 (+0,45 %) Bitcoin EUR
57 089,69 -1 064,89 (-1,83 %)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241018C00019000 | 2024-06-04 3:19PM EDT | 19.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDCO241018C00022000 | 2024-06-18 9:30AM EDT | 22.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDCO241018C00023000 | 2024-06-20 10:13AM EDT | 23.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDCO241018C00024000 | 2024-06-20 10:32AM EDT | 24.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDCO241018C00025000 | 2024-06-21 12:31PM EDT | 25.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PDCO241018C00026000 | 2024-06-24 11:28AM EDT | 26.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDCO241018C00027000 | 2024-06-18 10:19AM EDT | 27.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDCO241018C00028000 | 2024-05-31 3:57PM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PDCO241018C00029000 | 2024-05-24 3:55PM EDT | 29.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 23 | 43 | 30.57% |
| PDCO241018C00030000 | 2024-06-18 3:46PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDCO241018C00031000 | 2024-05-17 10:19AM EDT | 31.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 31.06% |
| PDCO241018C00032000 | 2024-05-02 2:53PM EDT | 32.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 35.99% |
| PDCO241018C00033000 | 2024-05-20 10:32AM EDT | 33.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 34 | 48.68% |
| PDCO241018C00036000 | 2024-02-15 4:43PM EDT | 36.00 | 0.65 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 63.23% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241018P00015000 | 2024-05-28 1:02PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PDCO241018P00019000 | 2024-06-17 9:30AM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PDCO241018P00020000 | 2024-06-18 10:46AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PDCO241018P00021000 | 2024-05-28 2:09PM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PDCO241018P00022000 | 2024-06-18 10:46AM EDT | 22.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PDCO241018P00023000 | 2024-06-12 10:14AM EDT | 23.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PDCO241018P00024000 | 2024-06-20 10:32AM EDT | 24.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PDCO241018P00025000 | 2024-06-05 2:07PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PDCO241018P00026000 | 2024-06-13 9:30AM EDT | 26.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDCO241018P00027000 | 2024-06-24 9:37AM EDT | 27.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
