Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCVX240621C00075000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PCVX240719C00075000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PCVX240920C00075000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PCVX241018C00075000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCVX240621P00075000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PCVX240719P00075000 | 2024-03-15 1:50PM EDT | 2024-07-19 | 11.70 | 13.50 | 17.50 | 0.00 | - | 3 | 253 | 126.12% |
PCVX240920P00075000 | 2024-04-01 12:09PM EDT | 2024-09-20 | 16.40 | 17.70 | 21.00 | 0.00 | - | - | 2 | 107.70% |
PCVX241018P00075000 | 2024-04-30 1:51PM EDT | 2024-10-18 | 20.81 | 13.70 | 18.00 | 0.00 | - | - | 9 | 75.65% |
PCVX250117P00075000 | 2024-03-06 4:00PM EDT | 2025-01-17 | 17.00 | 18.50 | 23.00 | 0.00 | - | 10 | 10 | 81.09% |