Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCVX240621C00065000 | 2024-05-17 12:54PM EDT | 65.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PCVX240621C00075000 | 2024-05-20 11:38AM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCVX240621C00080000 | 2024-05-16 3:14PM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCVX240621P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PCVX240621P00080000 | 2024-05-16 2:52PM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |