Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCVX240621C00065000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PCVX240719C00065000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 5.00 | 11.20 | 15.00 | 0.00 | - | 1 | 66 | 106.57% |
PCVX240920C00065000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PCVX241018C00065000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PCVX250117C00065000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 24.50 | 18.60 | 23.00 | 0.00 | - | - | 4 | 86.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCVX240719P00065000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |