Marchés français ouverture 5 h 40 min
Dow Jones
38 111,48 -330,06 (-0,86 %) Nasdaq
16 737,08 -183,50 (-1,08 %) Nikkei 225
38 286,06 +231,93 (+0,61 %) EUR/USD
1,0831 -0,0005 (-0,04 %) HANG SENG
18 230,19 0,00 (0,00 %) Bitcoin EUR
63 217,45 +806,23 (+1,29 %)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240531C00007000 | 2024-05-21 10:01AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 130 | 1,006.25% |
| PCT240607C00007000 | 2024-05-14 10:20AM EDT | 2024-06-07 | 0.34 | 0.00 | 2.10 | 0.00 | - | 1 | 47 | 500.78% |
| PCT240614C00007000 | 2024-05-29 10:55AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 147.66% |
| PCT240621C00007000 | 2024-05-30 12:10PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 13 | 3,083 | 108.59% |
| PCT240719C00007000 | 2024-05-29 10:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 30 | 85.16% |
| PCT240816C00007000 | 2024-05-24 11:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 1,014 | 83.59% |
| PCT241115C00007000 | 2024-05-16 3:07PM EDT | 2024-11-15 | 0.85 | 0.70 | 1.05 | 0.00 | - | 10 | 14 | 96.78% |
| PCT250117C00007000 | 2024-05-29 2:40PM EDT | 2025-01-17 | 0.96 | 0.00 | 1.25 | 0.00 | - | 4 | 6,950 | 67.58% |
| PCT250718C00007000 | 2024-05-22 9:34AM EDT | 2025-07-18 | 4.37 | 0.00 | 2.40 | 0.00 | - | 1 | 15 | 76.27% |
| PCT260116C00007000 | 2024-05-29 2:20PM EDT | 2026-01-16 | 1.75 | 1.35 | 2.00 | 0.00 | - | 10 | 1,906 | 81.35% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240614P00007000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 2.60 | 0.05 | 3.70 | 0.00 | - | 1 | 1 | 150.78% |
| PCT240621P00007000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.80 | 1.60 | 2.00 | 0.00 | - | 3 | 2,247 | 103.91% |
| PCT240719P00007000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.90 | 1.85 | 2.85 | 0.00 | - | - | 5 | 150.20% |
| PCT240816P00007000 | 2024-05-14 11:01AM EDT | 2024-08-16 | 2.17 | 2.05 | 2.95 | 0.00 | - | 7 | 87 | 135.74% |
| PCT241115P00007000 | 2024-05-14 11:01AM EDT | 2024-11-15 | 2.55 | 2.40 | 2.95 | 0.00 | - | - | 7 | 104.49% |
| PCT250117P00007000 | 2024-05-14 2:59PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.20 | 0.00 | - | 1 | 12,558 | 111.43% |
| PCT250718P00007000 | 2024-05-22 9:34AM EDT | 2025-07-18 | 5.88 | 3.10 | 4.00 | 0.00 | - | 1 | 46 | 106.15% |
| PCT260116P00007000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 4.20 | 1.55 | 4.50 | 0.00 | - | 1 | 8 | 68.60% |
