Marchés français ouverture 4 h 39 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 341,28 +138,91 (+0,36 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 408,32 +94,46 (+0,52 %) Bitcoin EUR
57 250,00 -1 072,73 (-1,84 %)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00003000 | 2024-04-12 1:37PM EDT | 3.00 | 2.75 | 0.95 | 2.65 | 0.00 | - | 1 | 1 | 406.25% |
| PCT240510C00004000 | 2024-05-03 9:30AM EDT | 4.00 | 1.35 | 0.05 | 1.55 | 0.00 | - | 5 | 3 | 187.50% |
| PCT240510C00005000 | 2024-05-08 3:17PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 7 | 264 | 153.13% |
| PCT240510C00005500 | 2024-05-08 3:45PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 281 | 1,082 | 181.25% |
| PCT240510C00006000 | 2024-05-08 3:19PM EDT | 6.00 | 0.02 | 0.00 | 0.20 | -0.03 | -60.00% | 6 | 603 | 307.81% |
| PCT240510C00006500 | 2024-05-06 3:59PM EDT | 6.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 78 | 414 | 262.50% |
| PCT240510C00007000 | 2024-05-07 10:22AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 272 | 306.25% |
| PCT240510C00008000 | 2024-04-09 9:52AM EDT | 8.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | - | 1 | 664.06% |
| PCT240510C00009000 | 2024-05-06 9:38AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 25 | 456.25% |
| PCT240510C00010000 | 2024-05-02 2:29PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 512.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00002000 | 2024-04-04 11:04AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 675.00% |
| PCT240510P00003500 | 2024-05-06 3:55PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 162 | 347 | 281.25% |
| PCT240510P00004000 | 2024-05-07 10:36AM EDT | 4.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 251.56% |
| PCT240510P00004500 | 2024-05-08 3:57PM EDT | 4.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 77 | 856 | 131.25% |
| PCT240510P00005000 | 2024-05-08 3:37PM EDT | 5.00 | 0.41 | 0.20 | 0.45 | +0.14 | +51.85% | 15 | 673 | 129.69% |
| PCT240510P00005500 | 2024-05-07 11:24AM EDT | 5.50 | 0.49 | 0.35 | 1.75 | 0.00 | - | 50 | 103 | 409.38% |
| PCT240510P00006000 | 2024-05-08 9:50AM EDT | 6.00 | 1.20 | 1.05 | 2.20 | +0.05 | +4.35% | 56 | 75 | 557.81% |
