Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240621C00037500 | 2024-05-08 2:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 3.50 | 0.00 | - | 30 | 31 | 122.22% |
PCRX240816C00037500 | 2024-05-20 3:50PM EDT | 2024-08-16 | 1.30 | 0.60 | 1.85 | 0.00 | - | 10 | 102 | 60.74% |
PCRX241115C00037500 | 2024-04-23 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
PCRX241220C00037500 | 2024-05-14 12:16PM EDT | 2024-12-20 | 2.50 | 0.70 | 5.00 | 0.00 | - | 1 | 12 | 58.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240621P00037500 | 2024-01-08 2:34PM EDT | 2024-06-21 | 4.15 | 6.60 | 11.30 | 0.00 | - | 1 | 102 | 107.76% |
PCRX241220P00037500 | 2023-12-13 11:41AM EDT | 2024-12-20 | 9.50 | 6.40 | 7.50 | 0.00 | - | 256 | 1,267 | 0.00% |