La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 943,19 +257,16 (+0,44 %)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517C00027500 | 2024-05-01 12:41PM EDT | 27.50 | 1.05 | 0.45 | 4.50 | 0.00 | - | 51 | 329 | 127.44% |
| PCRX240517C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.40 | 0.10 | 4.50 | +0.04 | +11.11% | 14 | 56 | 164.26% |
| PCRX240517C00032500 | 2024-04-23 2:07PM EDT | 32.50 | 0.20 | 0.00 | 3.70 | 0.00 | - | 3 | 9 | 176.76% |
| PCRX240517C00035000 | 2024-03-27 11:12AM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 112.31% |
| PCRX240517C00037500 | 2024-02-02 3:33PM EDT | 37.50 | 0.65 | 0.05 | 4.80 | 0.00 | - | 25 | 54 | 262.31% |
| PCRX240517C00040000 | 2024-01-31 1:59PM EDT | 40.00 | 0.86 | 0.00 | 2.25 | 0.00 | - | 10 | 3 | 209.38% |
| PCRX240517C00042500 | 2024-03-27 9:30AM EDT | 42.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PCRX240517C00045000 | 2024-02-13 10:33AM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 323.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517P00022500 | 2024-04-30 3:05PM EDT | 22.50 | 0.25 | 0.00 | 4.60 | 0.00 | - | 2 | 68 | 229.30% |
| PCRX240517P00025000 | 2024-04-24 3:05PM EDT | 25.00 | 1.40 | 0.20 | 1.40 | 0.00 | - | 57 | 58 | 85.55% |
| PCRX240517P00027500 | 2024-04-04 3:44PM EDT | 27.50 | 1.55 | 0.15 | 4.70 | 0.00 | - | 1 | 16 | 110.74% |
| PCRX240517P00030000 | 2024-03-11 2:04PM EDT | 30.00 | 1.85 | 1.25 | 5.40 | 0.00 | - | 15 | 27 | 71.88% |
| PCRX240517P00032500 | 2024-03-22 2:05PM EDT | 32.50 | 3.80 | 4.20 | 9.00 | 0.00 | - | 3 | 6 | 147.85% |
| PCRX240517P00035000 | 2024-02-20 11:54AM EDT | 35.00 | 5.90 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 138.09% |
