Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240621C00030000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 2.35 | 0.00 | 4.80 | 0.00 | - | 6 | 535 | 77.54% |
PCRX240816C00030000 | 2024-05-23 11:54AM EDT | 2024-08-16 | 3.50 | 1.15 | 4.40 | 0.00 | - | 8 | 40 | 51.37% |
PCRX241115C00030000 | 2024-05-08 11:00AM EDT | 2024-11-15 | 7.00 | 3.70 | 5.90 | 0.00 | - | - | 5 | 60.52% |
PCRX241220C00030000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
PCRX250117C00030000 | 2024-05-22 12:19PM EDT | 2025-01-17 | 5.90 | 2.70 | 7.50 | 0.00 | - | 2 | 3 | 55.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240621P00030000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.00 | 0.00 | - | 20 | 162 | 55.86% |
PCRX240816P00030000 | 2024-05-24 2:11PM EDT | 2024-08-16 | 3.00 | 0.75 | 4.90 | +0.25 | +9.09% | 5 | 132 | 83.59% |
PCRX241220P00030000 | 2024-01-09 3:15PM EDT | 2024-12-20 | 1.75 | 4.70 | 6.80 | 0.00 | - | 5 | 11 | 62.52% |