La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 395,95 +1 251,38 (+2,08 %)
PG&E Corporation (PCG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00014000 | 2024-05-06 3:07PM EDT | 14.00 | 3.70 | 4.50 | 6.40 | 0.00 | - | 3 | 6 | 746.09% |
| PCG240517C00015000 | 2024-05-15 3:59PM EDT | 15.00 | 3.30 | 3.50 | 5.35 | 0.00 | - | 3 | 69 | 622.66% |
| PCG240517C00016000 | 2024-05-17 2:37PM EDT | 16.00 | 2.54 | 2.48 | 2.68 | +0.24 | +10.43% | 1 | 428 | 214.06% |
| PCG240517C00016500 | 2024-04-25 10:40AM EDT | 16.50 | 0.45 | 1.96 | 2.39 | 0.00 | - | - | 79 | 176.56% |
| PCG240517C00017000 | 2024-05-17 3:31PM EDT | 17.00 | 1.53 | 1.31 | 1.64 | +0.36 | +30.77% | 29 | 4,039 | 121.88% |
| PCG240517C00017500 | 2024-05-17 3:30PM EDT | 17.50 | 1.06 | 1.00 | 2.09 | -0.02 | -1.85% | 131 | 2,067 | 235.94% |
| PCG240517C00018000 | 2024-05-17 3:51PM EDT | 18.00 | 0.57 | 0.53 | 0.88 | +0.03 | +5.56% | 883 | 1,705 | 83.59% |
| PCG240517C00018500 | 2024-05-17 3:49PM EDT | 18.50 | 0.05 | 0.05 | 0.14 | -0.03 | -37.50% | 786 | 506 | 20.70% |
| PCG240517C00019000 | 2024-05-16 1:06PM EDT | 19.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 63 | 93 | 28.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00013000 | 2024-03-21 12:52PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 30 | 639.06% |
| PCG240517P00014000 | 2024-03-22 11:12AM EDT | 14.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 337.50% |
| PCG240517P00015000 | 2024-05-01 11:19AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,123 | 446.09% |
| PCG240517P00015500 | 2024-04-26 2:01PM EDT | 15.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 399.61% |
| PCG240517P00016000 | 2024-05-06 2:37PM EDT | 16.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 538 | 210.94% |
| PCG240517P00016500 | 2024-05-14 11:16AM EDT | 16.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 70 | 825 | 137.50% |
| PCG240517P00017000 | 2024-05-16 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1,996 | 81.25% |
| PCG240517P00017500 | 2024-05-16 10:27AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,236 | 59.38% |
| PCG240517P00018000 | 2024-05-16 9:34AM EDT | 18.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 310 | 614 | 50.00% |
| PCG240517P00018500 | 2024-05-17 3:31PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 44 | 275 | 10.94% |
| PCG240517P00019000 | 2024-05-15 3:29PM EDT | 19.00 | 0.85 | 0.35 | 0.47 | 0.00 | - | 4 | 3 | 53.91% |
| PCG240517P00022500 | 2024-05-15 3:29PM EDT | 22.50 | 4.35 | 2.99 | 4.00 | 0.00 | - | 4 | 3 | 258.59% |
| PCG240517P00026000 | 2024-05-13 9:41AM EDT | 26.00 | 8.10 | 7.45 | 7.65 | 0.00 | - | 3 | 3 | 431.25% |
| PCG240517P00027000 | 2024-05-13 9:41AM EDT | 27.00 | 9.10 | 8.45 | 9.60 | 0.00 | - | 6 | 6 | 689.06% |
| PCG240517P00030000 | 2024-05-13 9:41AM EDT | 30.00 | 12.10 | 11.45 | 11.60 | 0.00 | - | 1 | 1 | 540.63% |
