La bourse ferme dans 4 h 2 min
CAC 40
7 644,47 +74,27 (+0,98 %) Euro Stoxx 50
4 925,49 +40,04 (+0,82 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0732 -0,0016 (-0,15 %) Gold future
2 353,00 +6,10 (+0,26 %) Bitcoin EUR
61 820,22 +885,95 (+1,45 %)
PG&E Corporation (PCG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116C00003000 | 2024-06-18 3:42PM EDT | 3.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| PCG260116C00008000 | 2024-06-14 9:52AM EDT | 8.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PCG260116C00010000 | 2024-03-14 3:26PM EDT | 10.00 | 7.27 | 7.05 | 8.10 | 0.00 | - | 30 | 38 | 37.11% |
| PCG260116C00013000 | 2024-05-14 10:04AM EDT | 13.00 | 6.30 | 6.40 | 6.65 | 0.00 | - | 1 | 973 | 50.34% |
| PCG260116C00015000 | 2024-06-12 10:23AM EDT | 15.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 0.00% |
| PCG260116C00017000 | 2024-06-18 11:09AM EDT | 17.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 11 | 2,798 | 0.00% |
| PCG260116C00020000 | 2024-06-18 11:00AM EDT | 20.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 51 | 11,467 | 3.13% |
| PCG260116C00022000 | 2024-06-18 1:08PM EDT | 22.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5,749 | 3.13% |
| PCG260116C00025000 | 2024-06-17 2:54PM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 724 | 6.25% |
| PCG260116C00027000 | 2024-06-12 12:05PM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 223 | 6.25% |
| PCG260116C00030000 | 2024-06-18 12:15PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 578 | 12.50% |
| PCG260116C00035000 | 2024-06-18 2:24PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116P00003000 | 2023-12-04 10:30AM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| PCG260116P00005000 | 2024-05-31 10:19AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 2,134 | 25.00% |
| PCG260116P00008000 | 2024-06-18 11:08AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 19,500 | 12.50% |
| PCG260116P00010000 | 2024-05-03 11:44AM EDT | 10.00 | 0.32 | 0.10 | 1.52 | 0.00 | - | 33 | 52 | 50.44% |
| PCG260116P00013000 | 2024-06-14 3:42PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 6.25% |
| PCG260116P00015000 | 2024-06-10 10:48AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 3.13% |
| PCG260116P00017000 | 2024-06-18 10:27AM EDT | 17.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 100 | 529 | 0.78% |
| PCG260116P00020000 | 2024-06-13 3:30PM EDT | 20.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 119 | 0.00% |
| PCG260116P00022000 | 2024-06-13 10:05AM EDT | 22.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 115 | 490 | 0.00% |
| PCG260116P00025000 | 2024-06-12 10:24AM EDT | 25.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG260116P00027000 | 2024-06-13 10:06AM EDT | 27.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 82 | 6 | 0.00% |
| PCG260116P00030000 | 2024-01-09 11:12AM EDT | 30.00 | 11.80 | 12.70 | 14.80 | 0.00 | - | - | 0 | 61.99% |
