Marchés français ouverture 59 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 186,36 +381,71 (+0,98 %) EUR/USD
1,0742 +0,0006 (+0,05 %) HANG SENG
18 121,72 +94,01 (+0,52 %) Bitcoin EUR
56 782,00 -1 222,08 (-2,11 %)
PG&E Corporation (PCG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620C00005000 | 2024-02-21 1:57PM EDT | 5.00 | 12.10 | 10.15 | 12.10 | 0.00 | - | - | 5 | 0.00% |
| PCG250620C00010000 | 2024-03-05 4:40PM EDT | 10.00 | 7.25 | 6.25 | 7.50 | 0.00 | - | 2 | 7 | 0.00% |
| PCG250620C00013000 | 2024-06-11 3:24PM EDT | 13.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG250620C00015000 | 2024-06-06 9:33AM EDT | 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PCG250620C00017000 | 2024-06-21 2:50PM EDT | 17.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PCG250620C00020000 | 2024-06-24 1:28PM EDT | 20.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
| PCG250620C00022000 | 2024-06-20 2:44PM EDT | 22.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 6.25% |
| PCG250620C00025000 | 2024-06-24 10:28AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| PCG250620C00027000 | 2024-04-18 1:01PM EDT | 27.00 | 0.09 | 0.09 | 0.98 | 0.00 | - | 60 | 125 | 46.53% |
| PCG250620C00032000 | 2024-03-05 4:20PM EDT | 32.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | - | 2 | 54.91% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250620P00013000 | 2024-06-18 10:43AM EDT | 13.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PCG250620P00015000 | 2024-06-18 3:40PM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 3.13% |
| PCG250620P00017000 | 2024-06-21 12:10PM EDT | 17.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PCG250620P00020000 | 2024-05-20 10:07AM EDT | 20.00 | 1.94 | 2.28 | 2.52 | 0.00 | - | 1 | 514 | 13.11% |
| PCG250620P00022000 | 2024-06-24 10:08AM EDT | 22.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG250620P00025000 | 2024-06-12 10:56AM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
