La bourse ferme dans 3 h 35 min
CAC 40
7 644,21 +74,01 (+0,98 %) Euro Stoxx 50
4 925,10 +39,65 (+0,81 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 354,40 +7,50 (+0,32 %) Bitcoin EUR
61 683,66 +951,98 (+1,57 %)
PG&E Corporation (PCG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117C00003000 | 2024-06-18 3:42PM EDT | 3.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| PCG250117C00005000 | 2024-04-08 10:15AM EDT | 5.00 | 11.90 | 12.40 | 13.50 | 0.00 | - | 100 | 77 | 104.69% |
| PCG250117C00008000 | 2024-05-09 1:39PM EDT | 8.00 | 10.20 | 9.00 | 12.15 | 0.00 | - | 8 | 50 | 106.74% |
| PCG250117C00010000 | 2024-06-17 11:34AM EDT | 10.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 193 | 0.00% |
| PCG250117C00012000 | 2024-06-05 10:26AM EDT | 12.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| PCG250117C00015000 | 2024-06-18 3:22PM EDT | 15.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 18 | 1,432 | 0.00% |
| PCG250117C00017000 | 2024-06-18 2:41PM EDT | 17.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4,229 | 0.00% |
| PCG250117C00020000 | 2024-06-18 3:59PM EDT | 20.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 11,449 | 3.13% |
| PCG250117C00022000 | 2024-06-14 3:49PM EDT | 22.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 3,594 | 6.25% |
| PCG250117C00025000 | 2024-06-17 1:07PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 2,145 | 12.50% |
| PCG250117C00027000 | 2024-06-12 1:18PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 806 | 12.50% |
| PCG250117C00030000 | 2024-06-17 1:03PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,409 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00003000 | 2022-12-30 1:57PM EDT | 3.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 112 | 112 | 141.41% |
| PCG250117P00005000 | 2024-02-22 1:39PM EDT | 5.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 12 | 72 | 149.80% |
| PCG250117P00008000 | 2024-05-20 11:47AM EDT | 8.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 5 | 312 | 56.84% |
| PCG250117P00010000 | 2024-05-31 12:46PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 2,275 | 25.00% |
| PCG250117P00012000 | 2024-05-10 12:13PM EDT | 12.00 | 0.13 | 0.04 | 0.24 | 0.00 | - | 30 | 7,544 | 41.70% |
| PCG250117P00015000 | 2024-06-18 10:24AM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 101 | 10,417 | 6.25% |
| PCG250117P00017000 | 2024-06-17 11:06AM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 16,827 | 1.56% |
| PCG250117P00020000 | 2024-06-12 10:25AM EDT | 20.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,320 | 0.00% |
| PCG250117P00022000 | 2024-05-24 3:04PM EDT | 22.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 42 | 223 | 0.00% |
| PCG250117P00025000 | 2023-11-29 3:38PM EDT | 25.00 | 7.55 | 6.90 | 7.25 | 0.00 | - | 56 | 32 | 22.46% |
| PCG250117P00030000 | 2023-03-17 2:55PM EDT | 30.00 | 13.95 | 12.55 | 14.00 | 0.00 | - | 1 | 1 | 70.36% |
