La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,10 -34,90 (-1,47 %) Bitcoin EUR
59 947,52 -799,23 (-1,32 %)
PG&E Corporation (PCG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220C00009000 | 2024-05-16 3:45PM EDT | 9.00 | 9.75 | 7.45 | 11.35 | 0.00 | - | - | 2 | 97.95% |
| PCG241220C00010000 | 2024-06-17 9:54AM EDT | 10.00 | 8.35 | 6.85 | 8.10 | 0.00 | - | 5 | 12 | 71.88% |
| PCG241220C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 7.20 | 6.90 | 7.15 | -0.35 | -4.64% | 50 | 5 | 58.79% |
| PCG241220C00012000 | 2024-06-07 12:47PM EDT | 12.00 | 6.50 | 5.95 | 7.05 | 0.00 | - | 2 | 2 | 68.51% |
| PCG241220C00013000 | 2024-06-11 12:37PM EDT | 13.00 | 5.85 | 5.00 | 5.15 | 0.00 | - | - | 3 | 47.22% |
| PCG241220C00014000 | 2024-05-14 2:16PM EDT | 14.00 | 4.54 | 4.80 | 4.90 | 0.00 | - | 1 | 1 | 59.38% |
| PCG241220C00015000 | 2024-06-20 11:23AM EDT | 15.00 | 3.30 | 2.86 | 3.95 | 0.00 | - | 589 | 591 | 52.15% |
| PCG241220C00016000 | 2024-06-14 11:49AM EDT | 16.00 | 3.00 | 2.39 | 2.51 | 0.00 | - | 50 | 184 | 32.47% |
| PCG241220C00017000 | 2024-06-21 10:30AM EDT | 17.00 | 1.82 | 1.68 | 1.80 | +0.07 | +4.00% | 49 | 180 | 29.59% |
| PCG241220C00018000 | 2024-06-21 3:09PM EDT | 18.00 | 1.09 | 0.68 | 1.17 | -0.08 | -6.84% | 129 | 25,121 | 26.51% |
| PCG241220C00019000 | 2024-06-21 3:16PM EDT | 19.00 | 0.66 | 0.44 | 1.00 | -0.13 | -16.46% | 22 | 174 | 30.59% |
| PCG241220C00020000 | 2024-06-21 3:09PM EDT | 20.00 | 0.37 | 0.34 | 0.42 | -0.06 | -13.95% | 223 | 70,309 | 23.73% |
| PCG241220C00021000 | 2024-06-17 3:58PM EDT | 21.00 | 0.25 | 0.18 | 0.27 | 0.00 | - | 4 | 65 | 24.22% |
| PCG241220C00022000 | 2024-05-16 2:28PM EDT | 22.00 | 0.33 | 0.16 | 0.23 | 0.00 | - | 30 | 35 | 26.86% |
| PCG241220C00024000 | 2024-05-24 12:16PM EDT | 24.00 | 0.09 | 0.02 | 0.64 | 0.00 | - | 42 | 149 | 46.58% |
| PCG241220C00025000 | 2024-05-20 10:04AM EDT | 25.00 | 0.08 | 0.00 | 0.36 | 0.00 | - | 80 | 247 | 41.60% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220P00011000 | 2024-04-11 1:15PM EDT | 11.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 5 | 56.84% |
| PCG241220P00014000 | 2024-06-17 2:12PM EDT | 14.00 | 0.14 | 0.11 | 0.21 | 0.00 | - | 2 | 12 | 29.10% |
| PCG241220P00015000 | 2024-06-20 11:53AM EDT | 15.00 | 0.24 | 0.20 | 0.29 | 0.00 | - | 1 | 743 | 25.44% |
| PCG241220P00016000 | 2024-06-20 11:43AM EDT | 16.00 | 0.36 | 0.36 | 0.41 | 0.00 | - | 1 | 622 | 21.83% |
| PCG241220P00017000 | 2024-06-18 9:38AM EDT | 17.00 | 0.58 | 0.61 | 0.66 | 0.00 | - | 1 | 50 | 19.53% |
| PCG241220P00018000 | 2024-06-21 2:56PM EDT | 18.00 | 1.05 | 0.78 | 1.05 | +0.03 | +2.94% | 56 | 361 | 17.29% |
| PCG241220P00019000 | 2024-05-20 9:56AM EDT | 19.00 | 1.11 | 1.36 | 2.35 | 0.00 | - | - | 16 | 30.81% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 20.00 | 3.40 | 2.60 | 2.71 | 0.00 | - | 1 | 82 | 22.46% |
| PCG241220P00021000 | 2024-05-06 9:52AM EDT | 21.00 | 3.30 | 2.73 | 2.85 | 0.00 | - | 76 | 59 | 0.00% |
| PCG241220P00022000 | 2024-06-11 3:30PM EDT | 22.00 | 3.65 | 2.85 | 6.10 | 0.00 | - | 1 | 0 | 63.48% |
