Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240816C00013000 | 2024-06-21 3:33PM EDT | 13.00 | 4.80 | 4.00 | 6.25 | 0.00 | - | 18 | 18 | 101.95% |
PCG240816C00017000 | 2024-06-28 3:23PM EDT | 17.00 | 0.77 | 0.81 | 0.85 | -0.28 | -26.67% | 24 | 21 | 23.73% |
PCG240816C00018000 | 2024-06-28 1:50PM EDT | 18.00 | 0.27 | 0.26 | 0.29 | -0.05 | -15.62% | 23 | 206 | 20.12% |
PCG240816C00019000 | 2024-06-28 3:33PM EDT | 19.00 | 0.08 | 0.05 | 0.11 | +0.08 | - | 100 | 7 | 22.07% |
PCG240816C00020000 | 2024-06-27 12:36PM EDT | 20.00 | 0.05 | 0.02 | 0.10 | +0.05 | - | - | 11 | 29.69% |
PCG240816C00021000 | 2024-06-27 12:36PM EDT | 21.00 | 0.04 | 0.00 | 1.14 | +0.04 | - | - | 0 | 65.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240816P00015000 | 2024-06-27 12:37PM EDT | 15.00 | 0.06 | 0.02 | 0.39 | +0.06 | - | - | 20 | 53.61% |
PCG240816P00016000 | 2024-06-25 10:26AM EDT | 16.00 | 0.11 | 0.09 | 0.11 | +0.11 | - | - | 19 | 23.24% |
PCG240816P00017000 | 2024-06-28 2:34PM EDT | 17.00 | 0.27 | 0.24 | 0.27 | +0.01 | +3.85% | 3 | 141 | 18.65% |
PCG240816P00018000 | 2024-06-28 11:40AM EDT | 18.00 | 0.74 | 0.67 | 0.74 | +0.04 | +5.71% | 2 | 480 | 16.21% |
PCG240816P00019000 | 2024-06-25 11:49AM EDT | 19.00 | 1.51 | 1.41 | 1.63 | 0.00 | - | 2 | 2 | 20.80% |