Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240802C00017000 | 2024-06-18 9:41AM EDT | 17.00 | 1.43 | 0.34 | 1.71 | 0.00 | - | - | 10 | 69.14% |
PCG240802C00017500 | 2024-06-27 3:54PM EDT | 17.50 | 0.44 | 0.08 | 1.31 | 0.00 | - | 2 | 1 | 61.72% |
PCG240802C00018000 | 2024-06-28 12:40PM EDT | 18.00 | 0.19 | 0.03 | 0.26 | -0.11 | -36.67% | 3 | 85 | 22.07% |
PCG240802C00018500 | 2024-06-18 9:30AM EDT | 18.50 | 0.32 | 0.06 | 0.14 | 0.00 | - | - | 1 | 22.36% |
PCG240802C00019000 | 2024-06-18 1:42PM EDT | 19.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | - | 1 | 33.40% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PCG240802P00017500 | 2024-06-28 10:15AM EDT | 17.50 | 0.36 | 0.12 | 0.45 | +0.07 | +24.14% | 1 | 22 | 19.92% |
PCG240802P00018000 | 2024-06-17 9:53AM EDT | 18.00 | 0.36 | 0.15 | 1.94 | 0.00 | - | - | 1 | 75.78% |
PCG240802P00020000 | 2024-06-17 12:53PM EDT | 20.00 | 2.04 | 1.75 | 4.60 | 0.00 | - | - | 0 | 69.14% |