La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 335,10 -33,90 (-1,43 %) Bitcoin EUR
60 132,36 -703,26 (-1,16 %)
PG&E Corporation (PCG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240719C00013000 | 2024-05-24 10:35AM EDT | 13.00 | 5.55 | 4.20 | 6.60 | 0.00 | - | 2 | 2 | 139.94% |
| PCG240719C00014000 | 2024-06-06 3:24PM EDT | 14.00 | 4.30 | 3.20 | 5.60 | 0.00 | - | 4 | 16 | 117.77% |
| PCG240719C00015000 | 2024-06-18 1:30PM EDT | 15.00 | 2.80 | 2.65 | 4.10 | 0.00 | - | 1 | 240 | 94.63% |
| PCG240719C00016000 | 2024-06-18 2:40PM EDT | 16.00 | 1.78 | 1.69 | 1.82 | 0.00 | - | 38 | 64 | 36.91% |
| PCG240719C00017000 | 2024-06-21 3:54PM EDT | 17.00 | 0.85 | 0.81 | 0.85 | -0.04 | -4.49% | 3 | 14 | 22.85% |
| PCG240719C00018000 | 2024-06-21 3:43PM EDT | 18.00 | 0.20 | 0.19 | 0.22 | -0.11 | -35.48% | 895 | 1,465 | 18.16% |
| PCG240719C00019000 | 2024-06-21 10:29AM EDT | 19.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 14 | 9,426 | 20.31% |
| PCG240719C00020000 | 2024-06-17 12:23PM EDT | 20.00 | 0.09 | 0.01 | 0.40 | 0.00 | - | 3 | 226 | 58.40% |
| PCG240719C00021000 | 2024-06-20 10:27AM EDT | 21.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 27 | 31 | 59.38% |
| PCG240719C00023000 | 2024-06-10 12:25PM EDT | 23.00 | 0.20 | 0.01 | 0.07 | 0.00 | - | 5 | 10 | 51.56% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240719P00016000 | 2024-06-18 1:12PM EDT | 16.00 | 0.09 | 0.02 | 0.05 | 0.00 | - | 24 | 24 | 25.78% |
| PCG240719P00017000 | 2024-06-20 11:02AM EDT | 17.00 | 0.10 | 0.10 | 0.13 | 0.00 | - | 2 | 10,054 | 18.95% |
| PCG240719P00018000 | 2024-06-21 2:41PM EDT | 18.00 | 0.53 | 0.48 | 0.52 | +0.01 | +1.92% | 40 | 7,297 | 16.02% |
| PCG240719P00019000 | 2024-06-21 10:49AM EDT | 19.00 | 1.27 | 0.73 | 1.53 | -0.03 | -2.31% | 20 | 2,137 | 31.64% |
