Marchés français ouverture 7 h 3 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 580,76 +506,06 (+1,26 %) EUR/USD
1,0793 +0,0006 (+0,05 %) HANG SENG
17 978,57 +209,47 (+1,18 %) Bitcoin EUR
55 826,00 -1 656,16 (-2,88 %)
PG&E Corporation (PCG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240712C00015000 | 2024-06-17 10:13AM EDT | 15.00 | 3.05 | 1.14 | 3.35 | 0.00 | - | - | 0 | 193.95% |
| PCG240712C00015500 | 2024-07-03 10:23AM EDT | 15.50 | 1.79 | 1.16 | 2.04 | +0.10 | +5.92% | 2 | 22 | 87.11% |
| PCG240712C00016000 | 2024-07-01 10:19AM EDT | 16.00 | 1.29 | 1.00 | 1.51 | -0.12 | -8.51% | 3 | 6 | 68.16% |
| PCG240712C00016500 | 2024-06-27 12:43PM EDT | 16.50 | 1.05 | 0.70 | 0.98 | 0.00 | - | - | 0 | 49.02% |
| PCG240712C00017000 | 2024-07-02 2:15PM EDT | 17.00 | 0.41 | 0.30 | 0.34 | +0.16 | +64.00% | 1 | 25 | 18.75% |
| PCG240712C00017500 | 2024-07-03 11:21AM EDT | 17.50 | 0.06 | 0.07 | 0.09 | -0.01 | -14.29% | 28 | 0 | 17.38% |
| PCG240712C00018000 | 2024-07-03 9:53AM EDT | 18.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 0 | 23.05% |
| PCG240712C00018500 | 2024-07-02 9:42AM EDT | 18.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 20 | 0 | 34.38% |
| PCG240712C00019000 | 2024-07-01 10:41AM EDT | 19.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 32 | 0 | 59.77% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240712P00014000 | 2024-06-26 11:20AM EDT | 14.00 | 0.01 | 0.00 | 1.90 | 0.00 | - | - | 20 | 214.84% |
| PCG240712P00014500 | 2024-06-28 3:38PM EDT | 14.50 | 0.01 | 0.01 | 2.14 | 0.00 | - | 20 | 0 | 208.59% |
| PCG240712P00016500 | 2024-07-03 11:36AM EDT | 16.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 31 | 0 | 22.66% |
| PCG240712P00017000 | 2024-07-03 11:36AM EDT | 17.00 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 3 | 0 | 17.77% |
| PCG240712P00017500 | 2024-07-01 3:34PM EDT | 17.50 | 0.40 | 0.34 | 0.38 | -0.03 | -6.98% | 6 | 0 | 18.36% |
| PCG240712P00018000 | 2024-07-01 3:23PM EDT | 18.00 | 0.79 | 0.39 | 2.94 | 0.00 | - | 1 | 0 | 106.45% |
| PCG240712P00018500 | 2024-06-17 2:04PM EDT | 18.50 | 0.66 | 0.25 | 2.93 | 0.00 | - | 1 | 0 | 67.19% |
| PCG240712P00022000 | 2024-06-28 3:56PM EDT | 22.00 | 4.55 | 3.75 | 5.85 | 0.00 | - | 8 | 8 | 73.44% |
